We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.6875 | 0.64 | 0.654 | 0.602 | 226137 | 0.62497432 | DE |
| 4 | -0.121 | -16.5526675787 | 0.731 | 0.77 | 0.58 | 386734 | 0.65495876 | DE |
| 12 | -0.011 | -1.77133655395 | 0.621 | 0.84 | 0.542 | 476232 | 0.66108708 | DE |
| 26 | 0.086 | 16.4122137405 | 0.524 | 1.59 | 0.521 | 838919 | 0.94366144 | DE |
| 52 | 0.0495 | 8.83140053524 | 0.5605 | 1.59 | 0.4932 | 543481 | 0.88061171 | DE |
| 156 | -1.34 | -68.7179487179 | 1.95 | 2.979 | 0.42 | 473058 | 1.13284204 | DE |
| 260 | 0.03 | 5.1724137931 | 0.58 | 13.96 | 0.42 | 1654696 | 3.369402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.611 | -0.016 | -2.55 | 0.629 | 0.635 | 0.608 | 221771 |
| 1738776600 | 0.627 | 0.007 | 1.13 | 0.617 | 0.628 | 0.615 | 168116 |
| 1738690200 | 0.62 | -0.004 | -0.64 | 0.622 | 0.629 | 0.615 | 199702 |
| 1738603800 | 0.624 | -0.012 | -1.89 | 0.63 | 0.633 | 0.612 | 184501 |
| 1738344600 | 0.636 | -0.009 | -1.40 | 0.64 | 0.654 | 0.621 | 356594 |
| 1738258200 | 0.645 | 0.028 | 4.54 | 0.634 | 0.672 | 0.634 | 981899 |
| 1738171800 | 0.617 | 0.004 | 0.65 | 0.615 | 0.63 | 0.615 | 154956 |
| 1738085400 | 0.613 | -0.04 | -6.13 | 0.653 | 0.653 | 0.612 | 312590 |
| 1737999000 | 0.653 | 0.046 | 7.58 | 0.607 | 0.659 | 0.607 | 380715 |
| 1737739800 | 0.607 | 0.012 | 2.02 | 0.594 | 0.62 | 0.58 | 234626 |
| 1737653400 | 0.595 | -0.015 | -2.46 | 0.609 | 0.61 | 0.575 | 381132 |
| 1737567000 | 0.61 | -0.05 | -7.58 | 0.59 | 0.627 | 0.59 | 618326 |
| 1737480600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737394200 | 0.66 | -0.005 | -0.75 | 0.672 | 0.672 | 0.638 | 367343 |
| 1737135000 | 0.665 | -0.042 | -5.94 | 0.705 | 0.708 | 0.665 | 532496 |
| 1737048600 | 0.707 | 0.02 | 2.91 | 0.6959999 | 0.71 | 0.675 | 306173 |
| 1736962200 | 0.687 | 0.009 | 1.33 | 0.683 | 0.702 | 0.675 | 214193 |
| 1736875800 | 0.678 | -0.008 | -1.17 | 0.67 | 0.72 | 0.669 | 442738 |
| 1736789400 | 0.686 | -0.034 | -4.72 | 0.715 | 0.715 | 0.666 | 499838 |
| 1736530200 | 0.72 | -0.011 | -1.50 | 0.731 | 0.77 | 0.704 | 763272 |
| 1736443800 | 0.731 | 0.015 | 2.09 | 0.718 | 0.739 | 0.6919999 | 489935 |
| 1736357400 | 0.716 | -0.022 | -2.98 | 0.748 | 0.77 | 0.6899999 | 1037964 |
| 1736271000 | 0.738 | 0.052 | 7.58 | 0.74 | 0.84 | 0.71 | 3263776 |
| 1736184600 | 0.686 | 0.016 | 2.39 | 0.6889999 | 0.728 | 0.654 | 1289817 |
| 1735925400 | 0.67 | 0.065 | 10.74 | 0.617 | 0.67 | 0.612 | 895171 |
| 1735839000 | 0.605 | 0.003 | 0.50 | 0.602 | 0.621 | 0.588 | 210547 |
| 1735666200 | 0.602 | 0.015 | 2.56 | 0.588 | 0.605 | 0.583 | 72642 |
| 1735579800 | 0.587 | -0.017 | -2.81 | 0.603 | 0.612 | 0.586 | 197865 |
| 1735320600 | 0.604 | 0.014 | 2.37 | 0.591 | 0.625 | 0.591 | 492977 |
| 1735061400 | 0.59 | -0.003 | -0.51 | 0.6 | 0.617 | 0.588 | 241974 |
| 1734975000 | 0.593 | -0.021 | -3.42 | 0.61 | 0.61 | 0.584 | 310744 |
| 1734715800 | 0.614 | -0.013 | -2.07 | 0.62 | 0.622 | 0.604 | 262252 |
| 1734629400 | 0.627 | 0.016 | 2.62 | 0.608 | 0.662 | 0.606 | 500599 |
| 1734543000 | 0.611 | -0.007 | -1.13 | 0.618 | 0.626 | 0.604 | 326434 |
| 1734456600 | 0.618 | -0.019 | -2.98 | 0.624 | 0.645 | 0.618 | 193230 |
| 1734370200 | 0.637 | -0.049 | -7.14 | 0.682 | 0.6909999 | 0.623 | 393603 |
| 1734111000 | 0.686 | -0.002 | -0.29 | 0.676 | 0.717 | 0.654 | 550775 |
| 1734024600 | 0.6879999 | -0.038 | -5.23 | 0.739 | 0.739 | 0.669 | 973124 |
| 1733938200 | 0.726 | 0.109 | 17.67 | 0.619 | 0.726 | 0.604 | 1516448 |
| 1733851800 | 0.617 | -0.003 | -0.48 | 0.607 | 0.63 | 0.604 | 238715 |
| 1733765400 | 0.62 | -0.019 | -2.97 | 0.6899999 | 0.6939999 | 0.595 | 1244156 |
| 1733506200 | 0.639 | 0.079 | 14.11 | 0.574 | 0.639 | 0.557 | 922718 |
| 1733419800 | 0.56 | -0.006 | -1.06 | 0.56 | 0.5719999 | 0.554 | 86303 |
| 1733333400 | 0.5659999 | 0.0109999 | 1.98 | 0.55 | 0.5699999 | 0.55 | 126971 |
| 1733247000 | 0.555 | 0.001 | 0.18 | 0.55 | 0.582 | 0.542 | 266489 |
| 1733160600 | 0.554 | -0.023 | -3.99 | 0.587 | 0.587 | 0.548 | 331807 |
| 1732901400 | 0.577 | -0.001 | -0.17 | 0.5709999 | 0.585 | 0.5709999 | 93095 |
| 1732815000 | 0.578 | 0.0060001 | 1.05 | 0.5719999 | 0.588 | 0.5709999 | 191420 |
| 1732728600 | 0.5719999 | -0.005 | -0.87 | 0.575 | 0.596 | 0.5639999 | 207298 |
| 1732642200 | 0.577 | 0.019 | 3.41 | 0.558 | 0.611 | 0.558 | 420504 |
| 1732555800 | 0.558 | -0.018 | -3.13 | 0.5699999 | 0.577 | 0.552 | 232362 |
| 1732296600 | 0.576 | -0.003 | -0.52 | 0.579 | 0.585 | 0.5679999 | 102560 |
| 1732210200 | 0.579 | 0 | 0.00 | 0.5709999 | 0.585 | 0.5709999 | 71015 |
| 1732123800 | 0.579 | -0.012 | -2.03 | 0.591 | 0.605 | 0.573 | 295221 |
| 1732037400 | 0.591 | -0.017 | -2.80 | 0.603 | 0.615 | 0.587 | 135365 |
| 1731951000 | 0.608 | 0.006 | 1.00 | 0.59 | 0.644 | 0.59 | 339541 |
| 1731691800 | 0.602 | -0.023 | -3.68 | 0.621 | 0.632 | 0.59 | 199670 |
| 1731605400 | 0.625 | 0.005 | 0.81 | 0.61 | 0.637 | 0.586 | 316776 |
| 1731519000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731432600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731346200 | 0.62 | -0.01 | -1.59 | 0.614 | 0.633 | 0.614 | 158022 |
| 1731087000 | 0.63 | -0.006 | -0.94 | 0.632 | 0.645 | 0.626 | 149116 |
| 1731000600 | 0.636 | -0.009 | -1.40 | 0.645 | 0.647 | 0.631 | 141718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
