Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 137,051 |
|
|||||
| News | - | ||||||
| Day High | 3.44 | Low High |
|||||
| Day Low | 3.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NX Filtration NV | NXFIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 3.23% | 3.355 | 22:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.305 | 3.25 | 3.44 | 3.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 208 | 137,051 | - | 2.55 - 11.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:05:29 | 177 | 3.355 € | EUR |
NX Filtration NV News
Real-Time news about NX Filtration NV (Euronext): 0 recent articles
Historical NXFIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.44 | 2.99 | 3.19 | 175,792 | 0.255 | 8.23% |
| 1 Month | 4.34 | 5.00 | 2.95 | 3.68 | 361,242 | -0.985 | -22.70% |
| 3 Months | 3.90 | 5.00 | 2.55 | 3.55 | 245,539 | -0.545 | -13.97% |
| 6 Months | 6.03 | 6.99 | 2.55 | 3.77 | 127,083 | -2.68 | -44.36% |
| 1 Year | 10.80 | 11.00 | 2.55 | 4.30 | 72,043 | -7.45 | -68.94% |
| 3 Years | 11.02 | 15.46 | 2.55 | 6.92 | 40,038 | -7.67 | -69.56% |
| 5 Years | 11.02 | 15.46 | 2.55 | 6.92 | 40,038 | -7.67 | -69.56% |
