Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NX Filtration NV | NXFIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.82% | 3.685 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.65 | 3.72 | 3.685 | 3.655 |
NXFIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.305 | 3.80 | 3.25 | 3.61 | 218,974 | 0.38 | 11.50% |
| 1 Month | 3.84 | 3.84 | 2.95 | 3.36 | 249,432 | -0.155 | -4.04% |
| 3 Months | 3.97 | 5.00 | 2.55 | 3.55 | 247,598 | -0.285 | -7.18% |
| 6 Months | 6.45 | 6.99 | 2.55 | 3.75 | 135,473 | -2.77 | -42.87% |
| 1 Year | 10.52 | 11.00 | 2.55 | 4.25 | 75,455 | -6.84 | -64.97% |
| 3 Years | 11.02 | 15.46 | 2.55 | 6.82 | 41,046 | -7.34 | -66.56% |
| 5 Years | 11.02 | 15.46 | 2.55 | 6.82 | 41,046 | -7.34 | -66.56% |
NXFIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.685 | 0.03 | 0.82% | 3.66 | 3.72 | 3.65 | 63,075 |
| 03 May 2024 | 3.655 | 0.02 | 0.69% | 3.69 | 3.765 | 3.635 | 132,578 |
| 01 May 2024 | 3.63 | -0.02 | -0.41% | 3.67 | 3.67 | 3.50 | 198,281 |
| 30 Apr 2024 | 3.645 | 0.11 | 3.11% | 3.55 | 3.80 | 3.55 | 290,516 |
| 27 Apr 2024 | 3.535 | 0.29 | 8.77% | 3.305 | 3.585 | 3.25 | 254,519 |
| 26 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.28 | 3.38 | 3.24 | 291,757 |
| 25 Apr 2024 | 3.24 | 0.12 | 3.85% | 3.15 | 3.38 | 3.15 | 318,673 |
| 24 Apr 2024 | 3.12 | 0.09 | 2.97% | 3.035 | 3.12 | 3.005 | 88,789 |
| 23 Apr 2024 | 3.03 | -0.04 | -1.14% | 3.10 | 3.10 | 2.99 | 69,194 |
| 20 Apr 2024 | 3.065 | 0.07 | 2.17% | 3.10 | 3.10 | 3.00 | 110,548 |
| 19 Apr 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.04 | 2.95 | 105,972 |
| 18 Apr 2024 | 2.98 | -0.14 | -4.49% | 3.17 | 3.17 | 2.955 | 226,127 |
| 17 Apr 2024 | 3.12 | 0.03 | 0.97% | 3.03 | 3.14 | 3.005 | 165,988 |
| 16 Apr 2024 | 3.09 | -0.07 | -2.22% | 3.18 | 3.28 | 3.085 | 271,292 |
| 13 Apr 2024 | 3.16 | -0.14 | -4.10% | 3.31 | 3.38 | 3.16 | 250,595 |
| 12 Apr 2024 | 3.295 | -0.02 | -0.60% | 3.335 | 3.36 | 3.25 | 145,125 |
| 11 Apr 2024 | 3.315 | -0.02 | -0.45% | 3.35 | 3.47 | 3.305 | 396,217 |
| 10 Apr 2024 | 3.33 | -0.19 | -5.26% | 3.55 | 3.55 | 3.33 | 470,199 |
| 09 Apr 2024 | 3.515 | -0.25 | -6.64% | 3.78 | 3.80 | 3.40 | 577,957 |
| 06 Apr 2024 | 3.765 | -0.15 | -3.71% | 3.84 | 3.84 | 3.705 | 374,886 |
