Volume | 841 |
|
|||||
News | - | ||||||
Day High | 2.79 | Low High |
|||||
Day Low | 2.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DONTNOD Entertainment SA | ALDNE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.79 | 2.72 | 2.79 | 2.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 841 | - | 2.43 - 9.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:20:49 | 125 | 2.77 € | EUR |
DONTNOD Entertainment News
Historical ALDNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.90 | 2.54 | 2.73 | 19,191 | 0.10 | 3.75% |
1 Month | 2.80 | 3.27 | 2.43 | 2.78 | 32,792 | -0.03 | -1.07% |
3 Months | 4.57 | 4.70 | 2.43 | 3.42 | 26,468 | -1.80 | -39.39% |
6 Months | 5.38 | 7.46 | 2.43 | 4.02 | 18,871 | -2.61 | -48.51% |
1 Year | 9.46 | 9.70 | 2.43 | 4.55 | 11,309 | -6.69 | -70.72% |
3 Years | 16.70 | 17.85 | 2.43 | 8.27 | 6,786 | -13.93 | -83.41% |
5 Years | 19.10 | 19.88 | 2.43 | 10.49 | 6,069 | -16.33 | -85.50% |