ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DONTNOD Entertainment SA

DONTNOD Entertainment SA (ALDNE)

1.07
-0.03
( -2.73% )
Updated: 22:40:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.215-16.73151750971.2851.3351.0251359251.12754969DE
4-0.03-2.727272727271.11.341.0251042671.17064878DE
120.0151.421800947871.0551.5251802141.19386433DE
26-0.77-41.8478260871.8420.922460951.21745711DE
52-2.69-71.54255319153.763.80.922320311.63446353DE
156-11.83-91.705426356612.913.50.922146473.38780197DE
260-12.93-92.35714285711418.90.922112855.88703605DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404182001.10.010.461.0951.11.0617544
17401590001.0950.021.861.0751.1151.06578131
17400726001.075-0.01-0.921.0851.0951.02595755
17399862001.085-0.09-7.661.181.181.07167851
17398998001.175-0.13-9.621.2851.3351.085320343
17398134001.30.129.701.231.31.2188412
17395542001.185-0.02-1.661.221.221.15588835
17394678001.2050.021.691.271.341.195126922
17393814001.18500.001.1851.1851.1850
17392950001.18500.001.181.191.07115232
17392086001.185-0.01-0.421.21.2751.185112078
17389494001.190.098.181.1051.21.10576623
17388630001.1-0.05-4.351.161.161.0976319
17387766001.150.032.681.151.1751.155267
17386902001.12-0.16-12.161.2851.341.12196463
17386038001.2750.022.001.221.31.195113151
17383446001.250.1210.131.1251.3151.125137153
17382582001.135-0.02-1.301.151.161.11516596
17381718001.15-0.02-1.291.1651.1651.1210057
17380854001.1650.098.371.11.21.07566388
17379990001.07500.001.061.121.055105916
17377398001.075-0.03-2.271.051.0951.025218148
17376534001.1-0.04-3.511.13999991.221.085114307
17375670001.13999990.066.051.1351.151.08519097
17374806001.07500.001.0751.0751.0750
17373942001.075-0.02-1.831.0851.0851.0510115
17371350001.095-0.04-3.101.13999991.13999991.03145621
17370486001.12999990.010.891.111.1651.0871558
17369622001.12-0.04-3.031.13999991.151218888
17368758001.155-0.24-16.911.3551.361.135144013
17367894001.3899999-0.01-0.711.411.411.36518925
17365302001.400.001.41.4251.37999996279
17364438001.4-0.05-3.451.451.4851.48047
17363574001.45-0.02-1.021.431.481.4312511
17362710001.4650.096.551.3851.4851.38535192
17361846001.37500.361.38999991.4251.37532011
17359254001.37-0.11-7.431.4751.4751.3432389
17358390001.480.021.721.51.51.43533026
17356662001.455-0.04-2.351.471.521.37564779
17355798001.490.215.501.281.5251.24131905
17353206001.290.097.501.291.291.2112703
17350614001.2-0.11-8.401.321.321.1929271
17349750001.310.053.971.261.311.2411979
17347158001.26-0.01-0.791.261.261.228433
17346294001.27-0.01-0.391.281.281.1632676
17345430001.275-0.1-6.931.3551.41.2275668
17344566001.370.021.111.3551.37999991.333928
17343702001.3550.1511.981.271.38999991.245113468
17341110001.210.18.521.11.291.137227
17340246001.1150.033.241.051.1551.0571618
17339382001.08-0.12-10.001.21.2051.0864372
17338518001.200.001.21.2751.12598064
17337654001.20.076.191.181.2351.139999942499
17335062001.1299999-0.13-10.321.251.271.129999996318
17334198001.26-0.06-4.551.261.2951.1859501
17333334001.320.075.181.261.341.139999977116
17332470001.25499990.218.961.0551.25499991.025120889
17331606001.055-0.02-1.861.0751.075118080
17329014001.075-0.08-6.521.11.1651.06561069
17328150001.150.19.521.051.251.03162420
17327286001.050.076.9211.10.95473232
17326422000.982-0.002-0.200.9841.010.98257173
17325558000.984-0.002-0.2011.01499990.98437439

Your Recent History

Delayed Upgrade Clock