We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -5.70175438596 | 1.14 | 1.16 | 1.025 | 74988 | 1.09563941 | DE |
| 4 | -0.215 | -16.6666666667 | 1.29 | 1.525 | 1 | 61599 | 1.24078159 | DE |
| 12 | -0.01 | -0.921658986175 | 1.085 | 1.525 | 0.922 | 45982 | 1.1997719 | DE |
| 26 | -0.975 | -47.5609756098 | 2.05 | 2.15 | 0.922 | 28765 | 1.31317308 | DE |
| 52 | -3.445 | -76.2168141593 | 4.52 | 4.7 | 0.922 | 24392 | 2.06722032 | DE |
| 156 | -14.675 | -93.1746031746 | 15.75 | 15.75 | 0.922 | 11576 | 4.13731674 | DE |
| 260 | -15.085 | -93.3477722772 | 16.16 | 18.9 | 0.922 | 9376 | 6.88450774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.075 | -0.03 | -2.27 | 1.05 | 1.095 | 1.025 | 218148 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737480600 | 1.1 | 0.03 | 2.33 | 1.07 | 1.16 | 1.065 | 69229 |
| 1737394200 | 1.075 | -0.02 | -1.83 | 1.085 | 1.085 | 1.05 | 10115 |
| 1737135000 | 1.095 | -0.04 | -3.10 | 1.1399999 | 1.1399999 | 1.03 | 145621 |
| 1737048600 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.165 | 1.08 | 71558 |
| 1736962200 | 1.12 | -0.04 | -3.03 | 1.1399999 | 1.15 | 1 | 218888 |
| 1736875800 | 1.155 | -0.24 | -16.91 | 1.355 | 1.36 | 1.135 | 144013 |
| 1736789400 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.365 | 18925 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.425 | 1.3799999 | 6279 |
| 1736443800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.485 | 1.4 | 8047 |
| 1736357400 | 1.45 | -0.02 | -1.02 | 1.43 | 1.48 | 1.43 | 12511 |
| 1736271000 | 1.465 | 0.09 | 6.55 | 1.385 | 1.485 | 1.385 | 35192 |
| 1736184600 | 1.375 | 0 | 0.36 | 1.3899999 | 1.425 | 1.375 | 32011 |
| 1735925400 | 1.37 | -0.11 | -7.43 | 1.475 | 1.475 | 1.34 | 32389 |
| 1735839000 | 1.48 | 0.02 | 1.72 | 1.5 | 1.5 | 1.435 | 33026 |
| 1735666200 | 1.455 | -0.04 | -2.35 | 1.47 | 1.52 | 1.375 | 64779 |
| 1735579800 | 1.49 | 0.2 | 15.50 | 1.28 | 1.525 | 1.24 | 131905 |
| 1735320600 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.21 | 12703 |
| 1735061400 | 1.2 | -0.11 | -8.40 | 1.32 | 1.32 | 1.19 | 29271 |
| 1734975000 | 1.31 | 0.05 | 3.97 | 1.26 | 1.31 | 1.24 | 11979 |
| 1734715800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.22 | 8433 |
| 1734629400 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.16 | 32676 |
| 1734543000 | 1.275 | -0.1 | -6.93 | 1.355 | 1.4 | 1.22 | 75668 |
| 1734456600 | 1.37 | 0.02 | 1.11 | 1.355 | 1.3799999 | 1.3 | 33928 |
| 1734370200 | 1.355 | 0.15 | 11.98 | 1.27 | 1.3899999 | 1.245 | 113468 |
| 1734111000 | 1.21 | 0.1 | 8.52 | 1.1 | 1.29 | 1.1 | 37227 |
| 1734024600 | 1.115 | 0.03 | 3.24 | 1.05 | 1.155 | 1.05 | 71618 |
| 1733938200 | 1.08 | -0.12 | -10.00 | 1.2 | 1.205 | 1.08 | 64372 |
| 1733851800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733765400 | 1.2 | 0.07 | 6.19 | 1.18 | 1.235 | 1.1399999 | 42499 |
| 1733506200 | 1.1299999 | -0.13 | -10.32 | 1.25 | 1.27 | 1.1299999 | 96318 |
| 1733419800 | 1.26 | -0.06 | -4.55 | 1.26 | 1.295 | 1.18 | 59501 |
| 1733333400 | 1.32 | 0.07 | 5.18 | 1.26 | 1.34 | 1.1399999 | 77116 |
| 1733247000 | 1.2549999 | 0.2 | 18.96 | 1.055 | 1.2549999 | 1.025 | 120889 |
| 1733160600 | 1.055 | -0.02 | -1.86 | 1.075 | 1.075 | 1 | 18080 |
| 1732901400 | 1.075 | -0.08 | -6.52 | 1.1 | 1.165 | 1.065 | 61069 |
| 1732815000 | 1.15 | 0.17 | 17.11 | 1.05 | 1.25 | 1.03 | 162420 |
| 1732728600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732642200 | 0.982 | -0.002 | -0.20 | 0.984 | 1.01 | 0.982 | 57173 |
| 1732555800 | 0.984 | -0.002 | -0.20 | 1 | 1.0149999 | 0.984 | 37439 |
| 1732296600 | 0.986 | -0.006 | -0.60 | 0.982 | 1 | 0.982 | 8693 |
| 1732210200 | 0.992 | 0.006 | 0.61 | 0.984 | 1 | 0.982 | 5063 |
| 1732123800 | 0.986 | -0.012 | -1.20 | 0.998 | 0.998 | 0.982 | 1906 |
| 1732037400 | 0.998 | 0.022 | 2.25 | 0.98 | 0.998 | 0.97 | 5289 |
| 1731951000 | 0.976 | -0.024 | -2.40 | 0.99 | 0.99 | 0.972 | 9752 |
| 1731691800 | 1 | 0.01 | 1.01 | 0.96 | 1 | 0.95 | 9941 |
| 1731605400 | 0.99 | 0.026 | 2.70 | 0.972 | 0.99 | 0.94 | 1749 |
| 1731519000 | 0.964 | -0.036 | -3.60 | 1 | 1 | 0.964 | 2415 |
| 1731432600 | 1 | 0.018 | 1.83 | 1.01 | 1.01 | 0.99 | 11894 |
| 1731346200 | 0.982 | 0.042 | 4.47 | 0.95 | 1 | 0.94 | 26729 |
| 1731087000 | 0.94 | -0.056 | -5.62 | 0.996 | 0.996 | 0.928 | 11151 |
| 1731000600 | 0.996 | -0.004 | -0.40 | 1 | 1 | 0.922 | 45266 |
| 1730914200 | 1 | -0.07 | -6.54 | 1.09 | 1.09 | 1 | 19751 |
| 1730827800 | 1.07 | 0.04 | 3.88 | 1.045 | 1.07 | 1.04 | 4784 |
| 1730741400 | 1.03 | -0.03 | -2.83 | 1.1 | 1.1 | 1.03 | 11740 |
| 1730482200 | 1.06 | 0.01 | 0.95 | 1.085 | 1.11 | 1.06 | 2576 |
| 1730395800 | 1.05 | -0.06 | -5.41 | 1.115 | 1.1399999 | 1.05 | 25287 |
| 1730309400 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.07 | 13783 |
| 1730223000 | 1.18 | -0.02 | -1.67 | 1.17 | 1.225 | 1.1399999 | 22731 |
| 1730136600 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 4823 |
| 1729873800 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 8415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
