Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DONTNOD Entertainment SA | ALDNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.03% | 2.95 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.97 | 2.95 | 2.92 |
ALDNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.10 | 2.74 | 3.00 | 22,707 | 0.15 | 5.36% |
| 1 Month | 2.76 | 3.10 | 2.43 | 2.75 | 22,366 | 0.19 | 6.88% |
| 3 Months | 4.33 | 4.64 | 2.43 | 3.32 | 27,539 | -1.38 | -31.87% |
| 6 Months | 5.80 | 7.46 | 2.43 | 3.90 | 19,486 | -2.85 | -49.14% |
| 1 Year | 9.52 | 9.70 | 2.43 | 4.44 | 11,895 | -6.57 | -69.01% |
| 3 Years | 17.35 | 17.85 | 2.43 | 8.03 | 6,932 | -14.40 | -83.00% |
| 5 Years | 18.80 | 19.76 | 2.43 | 10.33 | 6,169 | -15.85 | -84.31% |
ALDNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.95 | 0.03 | 1.03% | 2.86 | 2.97 | 2.86 | 17,049 |
| 30 Apr 2024 | 2.92 | 0.12 | 4.29% | 2.85 | 2.99 | 2.80 | 13,797 |
| 27 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.82 | 2.89 | 2.80 | 8,617 |
| 26 Apr 2024 | 2.81 | -0.21 | -6.95% | 2.96 | 3.02 | 2.80 | 12,382 |
| 25 Apr 2024 | 3.02 | -0.05 | -1.63% | 3.04 | 3.04 | 2.94 | 13,364 |
| 24 Apr 2024 | 3.07 | 0.27 | 9.64% | 2.80 | 3.10 | 2.74 | 65,377 |
| 23 Apr 2024 | 2.80 | 0.14 | 5.26% | 2.72 | 2.90 | 2.61 | 32,632 |
| 20 Apr 2024 | 2.66 | -0.14 | -5.00% | 2.79 | 2.79 | 2.66 | 4,611 |
| 19 Apr 2024 | 2.80 | 0.09 | 3.32% | 2.65 | 2.90 | 2.63 | 38,398 |
| 18 Apr 2024 | 2.71 | 0.07 | 2.65% | 2.62 | 2.71 | 2.59 | 22,344 |
| 17 Apr 2024 | 2.64 | -0.07 | -2.58% | 2.61 | 2.70 | 2.54 | 11,239 |
| 16 Apr 2024 | 2.71 | 0.11 | 4.23% | 2.61 | 2.71 | 2.61 | 16,525 |
| 13 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.67 | 2.69 | 2.60 | 7,450 |
| 12 Apr 2024 | 2.67 | 0.07 | 2.69% | 2.66 | 2.70 | 2.61 | 16,063 |
| 11 Apr 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.75 | 2.60 | 38,791 |
| 10 Apr 2024 | 2.62 | 0.12 | 4.80% | 2.50 | 2.62 | 2.45 | 50,649 |
| 09 Apr 2024 | 2.50 | -0.03 | -1.19% | 2.50 | 2.53 | 2.43 | 27,152 |
| 06 Apr 2024 | 2.53 | -0.16 | -5.95% | 2.63 | 2.69 | 2.50 | 22,152 |
| 05 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.63 | 2.69 | 2.62 | 14,657 |
| 04 Apr 2024 | 2.69 | 0.00 | 0.00% | 2.74 | 2.75 | 2.63 | 7,286 |
| 03 Apr 2024 | 2.69 | -0.01 | -0.37% | 2.76 | 2.76 | 2.65 | 23,826 |
