We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLIML
| Imalliance | 0.282 | -0.106 | -27.32% | 1,500 | 4 |
| |
 ALCAR
| Carmat | 0.822 | -0.24 | -22.60% | 3,038,555 | 4,038 |
| |
 MLOCT
| Octopus Biosafety | 0.14 | -0.038 | -21.35% | 18,551 | 10 |
| |
 ALEXP
| One Experience | 0.386 | -0.104 | -21.22% | 933 | 3 |
| |
 SNG
| Sonagi | 0.80 | -0.20 | -20.00% | 800 | 2 |
| |
 GUI
| Guillemot Corp | 6.28 | -1.54 | -19.69% | 247,080 | 1,326 |
| |
 MLNOV
| Novatech Ind | 8.50 | -2.00 | -19.05% | 10 | 2 |
| |
 ALTRO
| Tronic s Microsystems | 4.30 | -1.00 | -18.87% | 114 | 7 |
| |
 ALNEV
| Neovacs | 0.26 | -0.06 | -18.75% | 32,579 | 68 |
| |
 ALALO
| AcheterLouerFR | 0.0275 | -0.0059 | -17.66% | 315,927 | 52 |
| |
 ATEME
| Ateme | 4.15 | -0.87 | -17.33% | 43,692 | 192 |
| |
 FPG
| Union Tech Info | 0.26 | -0.048 | -15.58% | 19,510 | 27 |
| |
 AELIS
| Aelis Farma SA | 3.20 | -0.56 | -14.89% | 48,798 | 485 |
| |
 GNRO
| GeNeuro SA | 0.143 | -0.0205 | -12.54% | 321,700 | 159 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0001 | -12.50% | 100,463 | 2 |
| |
 ALBLU
| Bluelinea SA | 0.81 | -0.08 | -8.99% | 1,945 | 12 |
| |
 ALMUN
| Munic S.A. | 0.582 | -0.056 | -8.78% | 42,604 | 112 |
| |
 ALENT
| EntreparticuliersCom | 0.508 | -0.048 | -8.63% | 7,280 | 12 |
| |
 ALARF
| Adeunis | 0.774 | -0.072 | -8.51% | 408 | 6 |
| |
 GIM32
| Gimv NV | 0.88 | -0.08 | -8.33% | 299,307 | 880 |
| |
 ALLDL
| LDLC Groups | 9.80 | -0.78 | -7.37% | 29,942 | 200 |
| |
 ALBDM
| BD Multi-Media | 0.832 | -0.066 | -7.35% | 571 | 5 |
| |
 ALHPI
| Hopium SA | 0.0028 | -0.0002 | -6.67% | 15,991,945 | 228 |
| |
 ALOKW
| Groupe Okwind SA | 2.525 | -0.175 | -6.48% | 15,209 | 112 |
| |
 ALINV
| Invibes advertising | 1.55 | -0.10 | -6.06% | 8,195 | 22 |
| |
 ALEXA
| Exacompta Clairefontaine | 140.00 | -9.00 | -6.04% | 2 | 2 |
| |
 ALODY
| Odyssee Technologies | 16.00 | -1.00 | -5.88% | 6,326 | 191 |
| |
 MEMS
| Memscap | 3.64 | -0.22 | -5.70% | 37,065 | 252 |
| |
 MLSDN
| La Savonnerie De Nyons | 27.00 | -1.60 | -5.59% | 5 | 1 |
| |
 ALSAF
| SAFE | 0.0189 | -0.0011 | -5.50% | 165,006 | 19 |
| |
 CNV
| Cnova NV | 0.111 | -0.006 | -5.13% | 3,212 | 5 |
| |
 ALMAS
| Mastrad | 0.0148 | -0.0008 | -5.13% | 2,230,441 | 77 |
| |
 ALCAB
| Cabasse SA | 0.39 | -0.02 | -4.88% | 2,749 | 29 |
| |
 TNG
| Transgene SA | 0.693 | -0.033 | -4.55% | 29,429 | 75 |
| |
 HDP
| Les Hotels De Paris | 1.50 | -0.07 | -4.46% | 191 | 3 |
| |
 HAVAS
| Havas | 1.519 | -0.0702 | -4.42% | 2,961,625 | 1,880 |
| |
 CYAD
| Celyad Oncology SA | 0.43 | -0.0195 | -4.34% | 21,922 | 28 |
| |
 ALGBE
| Global Bioenergies | 1.16 | -0.05 | -4.13% | 31,636 | 106 |
| |
 ALSRS
| Sirius Media | 0.0116 | -0.0005 | -4.13% | 2,442,932 | 89 |
| |
 ALBON
| Compagnie Lebon | 93.60 | -4.00 | -4.10% | 359 | 26 |
| |
 AB
| Ab Science | 1.554 | -0.066 | -4.07% | 115,927 | 350 |
| |
 ALNMR
| NamR SA | 0.331 | -0.014 | -4.06% | 7,275 | 8 |
| |
 ALLOG
| Logic Instrument | 0.984 | -0.041 | -4.00% | 55,598 | 89 |
| |
 ALAGR
| AGROGENERATION | 0.0556 | -0.0022 | -3.81% | 49,764 | 12 |
| |
 ALATA
| Atari SA | 0.139 | -0.0055 | -3.81% | 891,279 | 336 |
| |
 ALSPW
| Spineway | 0.0866 | -0.0034 | -3.78% | 1,907,149 | 318 |
| |
 MLAZR
| The Azur Selection SA | 0.95 | -0.036 | -3.65% | 38,623 | 115 |
| |
 ALRIB
| Riber | 3.22 | -0.12 | -3.59% | 75,834 | 342 |
| |
 FOU
| Fountain | 1.35 | -0.05 | -3.57% | 530 | 3 |
| |
 UMI
| Umicore Sa | 9.79 | -0.36 | -3.55% | 1,556,375 | 4,259 |
| |
 ETL
| Eutelsat Communications | 1.73 | -0.061 | -3.41% | 568,382 | 980 |
| |
 VMX
| Verimatrix | 0.322 | -0.011 | -3.30% | 34,191 | 53 |
| |
 ALCBX
| Cibox Interactive | 0.024 | -0.0008 | -3.23% | 1,788,254 | 129 |
| |
 ACCB
| Accentis NV | 0.03 | -0.001 | -3.23% | 494,880 | 12 |
| |
 POXEL
| Poxel | 0.2855 | -0.0095 | -3.22% | 497,231 | 316 |
| |
 PARP
| Groupe Partouche | 18.55 | -0.60 | -3.13% | 870 | 40 |
| |
 ALCHI
| Alchimie | 0.378 | -0.012 | -3.08% | 105,321 | 180 |
| |
 EGL
| Motaengil SGPS SA | 2.886 | -0.09 | -3.02% | 2,020,386 | 1,276 |
| |
 ALSGD
| Spineguard | 0.2135 | -0.0065 | -2.95% | 358,348 | 68 |
| |
 ALCUR
| Arcure SA | 4.60 | -0.14 | -2.95% | 15,730 | 80 |
| |
 MRN
| Mersen | 21.85 | -0.65 | -2.89% | 85,243 | 1,130 |
| |
 GNFT
| Genfit | 3.575 | -0.105 | -2.85% | 366,661 | 862 |
| |
 ALFLE
| Fleury Michon | 24.30 | -0.70 | -2.80% | 179 | 17 |
| |
 ALLFG
| Allfunds Group Plc | 4.968 | -0.142 | -2.78% | 1,219,574 | 2,214 |
| |
 ARCPF
| Arcona Property Fund NV | 6.80 | -0.19 | -2.72% | 11 | 1 |
| |
 TDSA
| Teixeira Duarte SA | 0.0872 | -0.0024 | -2.68% | 152,025 | 15 |
| |
 ALHOP
| Hopscotch Groupe | 16.35 | -0.45 | -2.68% | 741 | 20 |
| |
 ELIS
| Elis. | 19.74 | -0.54 | -2.66% | 414,546 | 2,165 |
| |
 LIN
| Linedata Services SA | 80.80 | -2.20 | -2.65% | 6,348 | 44 |
| |
 ALAFY
| Afyren | 1.655 | -0.045 | -2.65% | 7,368 | 49 |
| |
 ALPRE
| Predilife | 3.78 | -0.10 | -2.58% | 1,098 | 11 |
| |
 FRVIA
| Forvia SE | 10.135 | -0.26 | -2.50% | 805,148 | 1,988 |
| |
 ALKLK
| Kerlink | 0.546 | -0.014 | -2.50% | 13,443 | 23 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.56 | -0.14 | -2.46% | 5,226 | 33 |
| |
 AXS
| Accsys Technologies Plc | 0.537 | -0.013 | -2.36% | 384,123 | 161 |
| |
 MLCHE
| Cheops Tech France Eo 10 | 62.00 | -1.50 | -2.36% | 4 | 3 |
| |
 ALRPD
| Rapid Nutrition | 0.025 | -0.0006 | -2.34% | 1,931,277 | 105 |
| |
 SMAR
| Smartphoto Group NV | 20.90 | -0.50 | -2.34% | 1,251 | 23 |
| |
 CAMB
| Campine NV | 128.00 | -3.00 | -2.29% | 197 | 14 |
| |
 AKZA
| Akzo Nobel NV | 55.06 | -1.28 | -2.27% | 845,498 | 4,846 |
| |
 MAAT
| Maat Pharma SA | 7.76 | -0.18 | -2.27% | 15,219 | 289 |
| |
 XIL
| Xilam Animation | 3.68 | -0.085 | -2.26% | 5,335 | 45 |
| |
 RBO
| Roche Bobois SA | 43.80 | -1.00 | -2.23% | 5,074 | 187 |
| |
 ALNN6
| Enensys | 1.105 | -0.025 | -2.21% | 6,962 | 32 |
| |
 SOF
| Sofina SA | 241.60 | -5.40 | -2.19% | 25,378 | 1,197 |
| |
 OCI
| OCI NV | 11.135 | -0.245 | -2.15% | 496,583 | 978 |
| |
 COLR
| Colruyt Group NV | 35.50 | -0.76 | -2.10% | 91,305 | 934 |
| |
 OPTI
| Crescent NV | 0.0094 | -0.0002 | -2.08% | 600,848 | 5 |
| |
 ERA
| Eramet | 54.05 | -1.15 | -2.08% | 34,178 | 829 |
| |
 VU
| VusionGroup | 165.90 | -3.50 | -2.07% | 17,402 | 750 |
| |
 TOM2
| Tomtom NV | 5.115 | -0.105 | -2.01% | 1,459,832 | 1,569 |
| |
 ATEB
| Atenor | 3.175 | -0.065 | -2.01% | 7,693 | 35 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.1715 | -0.0035 | -2.00% | 173,697 | 68 |
| |
 ALDVI
| Advicenne | 2.005 | -0.04 | -1.96% | 18,374 | 43 |
| |
 ALESA
| Ecoslops | 0.704 | -0.014 | -1.95% | 475 | 8 |
| |
 ALEUP
| Europlasma | 0.0153 | -0.0003 | -1.92% | 2,774,416 | 201 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.307 | -0.006 | -1.92% | 239,036 | 127 |
| |
 IEP
| Iep Invest NV | 5.20 | -0.10 | -1.89% | 514 | 9 |
| |
 ALVG
| VEOM Group | 0.131 | -0.0025 | -1.87% | 7,740 | 15 |
| |
 CABKA
| Cabka NV | 2.10 | -0.04 | -1.87% | 10,565 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
