We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LUDS
| Lucibel DS | 0.0009 | -0.0005 | -35.71% | 13,643 | 24 |
| |
 ALALO
| AcheterLouerFR | 0.0028 | -0.0014 | -33.33% | 23,772,200 | 317 |
| |
 ALMAS
| Mastrad | 0.0234 | -0.0076 | -24.52% | 4,113,739 | 385 |
| |
 ALADO
| Adomos | 0.202 | -0.0581 | -22.34% | 20,112 | 28 |
| |
 ETL
| Eutelsat Communications | 6.215 | -1.63 | -20.78% | 11,386,330 | 25,261 |
| |
 ALTRO
| Tronic s Microsystems | 3.64 | -0.86 | -19.11% | 1 | 1 |
| |
 MTU
| Manitou BF | 19.60 | -4.50 | -18.67% | 94,117 | 1,269 |
| |
 FDJ
| Francaise Des Jeux SA | 33.78 | -3.94 | -10.45% | 678,955 | 15,000 |
| |
 ALRPD
| Rapid Nutrition | 0.0104 | -0.0012 | -10.34% | 727,000 | 17 |
| |
 ALVG
| VEOM Group | 0.206 | -0.023 | -10.04% | 96,020 | 64 |
| |
 SCHP
| Seche Environnement | 78.10 | -8.20 | -9.50% | 9,816 | 578 |
| |
 ALAGR
| AGROGENERATION | 0.0692 | -0.0068 | -8.95% | 71,280 | 26 |
| |
 MLSDN
| La Savonnerie De Nyons | 26.80 | -2.60 | -8.84% | 100 | 4 |
| |
 ALVAL
| Valbiotis SA | 1.00 | -0.09 | -8.26% | 95,638 | 172 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 17.36 | -1.50 | -7.95% | 20,208 | 183 |
| |
 CABKA
| Cabka NV | 2.02 | -0.16 | -7.34% | 7,160 | 14 |
| |
 WAGA
| Waga Energy SA | 11.56 | -0.86 | -6.92% | 30,201 | 489 |
| |
 OREGE
| Orege | 0.349 | -0.023 | -6.18% | 40,254 | 84 |
| |
 GAM
| Gaumont | 84.00 | -5.50 | -6.15% | 197 | 10 |
| |
 ALBOO
| BOOSTHEAT | 0.0062 | -0.0004 | -6.06% | 270,658 | 17 |
| |
 ALPRE
| Predilife | 3.84 | -0.24 | -5.88% | 1,627 | 14 |
| |
 REINA
| Reinet Investments SCA | 22.80 | -1.40 | -5.79% | 800 | 9 |
| |
 MLLCB
| LES CONSTRUCTEURS DU BOIS | 3.38 | -0.20 | -5.59% | 1,080 | 3 |
| |
 EGR
| Transition Evergreen | 0.592 | -0.034 | -5.43% | 7,899 | 22 |
| |
 CYAD
| Celyad Oncology SA | 0.454 | -0.026 | -5.42% | 9,350 | 17 |
| |
 SOF
| Sofina SA | 224.60 | -12.00 | -5.07% | 22,606 | 1,490 |
| |
 ALNXT
| Nextedia | 0.444 | -0.023 | -4.93% | 10,066 | 13 |
| |
 EGL
| Motaengil SGPS SA | 3.234 | -0.166 | -4.88% | 2,237,268 | 1,139 |
| |
 ROCK
| Whitestone Group | 11.90 | -0.60 | -4.80% | 300 | 3 |
| |
 BASS
| Bassac SA | 49.00 | -2.40 | -4.67% | 262 | 17 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.66 | -3.68 | -4.64% | 324,719 | 4,243 |
| |
 SOLB
| Solvay SA | 30.64 | -1.43 | -4.46% | 204,885 | 2,812 |
| |
 ASM
| ASM International NV | 457.40 | -21.30 | -4.45% | 81,037 | 5,603 |
| |
 ALCLS
| Cellectis Nom Eo 05 | 1.214 | -0.056 | -4.41% | 135,010 | 271 |
| |
 ALHPI
| Hopium SA | 0.0022 | -0.0001 | -4.35% | 35,609,759 | 382 |
| |
 EKOP
| EKOPAK NV | 12.15 | -0.55 | -4.33% | 7,116 | 97 |
| |
 PHARM
| Pharming Group NV | 0.7745 | -0.0345 | -4.26% | 10,581,255 | 2,275 |
| |
 MEMS
| Memscap | 4.10 | -0.18 | -4.21% | 91,353 | 356 |
| |
 ALSPW
| Spineway | 0.0958 | -0.0042 | -4.20% | 751,061 | 135 |
| |
 EOS
| Acteos | 0.982 | -0.043 | -4.20% | 1,926 | 9 |
| |
 ALBDM
| BD Multi-Media | 0.92 | -0.04 | -4.17% | 2,484 | 12 |
| |
 ALAGO
| EPango SA | 0.1428 | -0.0062 | -4.16% | 1,012,401 | 329 |
| |
 NYXH
| Nyxoah SA | 9.12 | -0.38 | -4.00% | 3,793 | 23 |
| |
 ALBOA
| Boa Concept SA | 21.60 | -0.90 | -4.00% | 151 | 8 |
| |
 FER
| Ferrovial SE | 40.90 | -1.70 | -3.99% | 1,922 | 25 |
| |
 ALCAR
| Carmat | 0.85 | -0.035 | -3.95% | 212,812 | 442 |
| |
 MAAT
| Maat Pharma SA | 6.02 | -0.24 | -3.83% | 3,882 | 99 |
| |
 UCB
| UCB SA | 188.20 | -7.45 | -3.81% | 51,586 | 2,278 |
| |
 COV
| Covivio SA | 48.98 | -1.92 | -3.77% | 42,441 | 754 |
| |
 DPAM
| Docks Petr Ambe | 650.00 | -25.00 | -3.70% | 2 | 2 |
| |
 ENVI
| Envipco Holdings NV | 5.25 | -0.20 | -3.67% | 4,091 | 32 |
| |
 EDPR
| Edp Renovaveis SA | 7.885 | -0.295 | -3.61% | 615,182 | 1,487 |
| |
 ALKLH
| Klea Holdings | 0.1952 | -0.0073 | -3.60% | 452,205 | 106 |
| |
 BESI
| Be Semiconductor Industries NV | 102.45 | -3.80 | -3.58% | 155,645 | 2,381 |
| |
 ALKLK
| Kerlink | 0.604 | -0.022 | -3.51% | 38 | 3 |
| |
 CAFO
| Cafom | 7.72 | -0.28 | -3.50% | 1,036 | 18 |
| |
 CVC
| CVC Capital Partners Plc | 19.31 | -0.69 | -3.45% | 94,633 | 1,411 |
| |
 MLERO
| Euroland Corporate | 2.80 | -0.10 | -3.45% | 100 | 2 |
| |
 ADYEN
| Adyen NV | 1,652.60 | -59.00 | -3.45% | 22,136 | 7,327 |
| |
 CLA
| Claranova | 2.46 | -0.085 | -3.34% | 269,719 | 432 |
| |
 ECMPA
| Eurocommercial Property NV | 23.45 | -0.80 | -3.30% | 63,896 | 506 |
| |
 ALPAU
| Paulic Meunerie SA | 1.03 | -0.035 | -3.29% | 3,366 | 18 |
| |
 LOTB
| Lotus Bakeries NV | 8,240.00 | -280.00 | -3.29% | 509 | 342 |
| |
 GET
| Getlink SE | 15.16 | -0.515 | -3.29% | 609,836 | 4,257 |
| |
 MLCHE
| Cheops Tech France Eo 10 | 59.50 | -2.00 | -3.25% | 1 | 1 |
| |
 TUB
| Financiere de Tubize SA | 144.60 | -4.80 | -3.21% | 11,685 | 625 |
| |
 EL
| Essilorluxottica | 271.20 | -9.00 | -3.21% | 325,890 | 7,200 |
| |
 ALBIO
| Biosynex | 1.688 | -0.056 | -3.21% | 38,063 | 99 |
| |
 ALCOX
| Nicox SA | 0.2865 | -0.0095 | -3.21% | 163,583 | 70 |
| |
 AXS
| Accsys Technologies Plc | 0.515 | -0.017 | -3.20% | 106,190 | 62 |
| |
 VGP
| VGP NV | 73.40 | -2.40 | -3.17% | 7,395 | 326 |
| |
 ALAFY
| Afyren | 1.57 | -0.05 | -3.09% | 10,006 | 41 |
| |
 ALTAI
| Lighton | 19.60 | -0.62 | -3.07% | 11,195 | 238 |
| |
 ALMET
| Methanor | 2.87 | -0.09 | -3.04% | 1,934 | 8 |
| |
 MHM
| MyHotelMatch | 0.32 | -0.01 | -3.03% | 6,333 | 12 |
| |
 NSE
| New Sources Energy NV | 0.016 | -0.0005 | -3.03% | 10,000 | 3 |
| |
 RMS
| Hermes International | 2,592.00 | -80.00 | -2.99% | 37,735 | 6,479 |
| |
 MIKO
| Miko NV | 52.00 | -1.60 | -2.99% | 180 | 4 |
| |
 ALEAC
| Ediliziacrobatica SpA | 6.50 | -0.20 | -2.99% | 479 | 9 |
| |
 ALINS
| Intrasense | 0.228 | -0.007 | -2.98% | 27,276 | 20 |
| |
 IPH
| Innate Pharma | 1.96 | -0.06 | -2.97% | 66,923 | 179 |
| |
 ICAD
| Icade | 19.68 | -0.60 | -2.96% | 142,606 | 1,076 |
| |
 WKL
| Wolters Kluwers NV | 139.85 | -4.20 | -2.92% | 397,465 | 5,841 |
| |
 BSGR
| B&S Group SA | 4.03 | -0.12 | -2.89% | 28,820 | 86 |
| |
 ALFPC
| Fountaine Pajot | 96.00 | -2.80 | -2.83% | 2,581 | 186 |
| |
 CTPNV
| CTP NV | 15.24 | -0.44 | -2.81% | 49,381 | 361 |
| |
 ALTHX
| Theranexus SA | 0.485 | -0.014 | -2.81% | 24,799 | 50 |
| |
 HOLCO
| Holland Colours | 88.00 | -2.50 | -2.76% | 6 | 2 |
| |
 GFC
| Gecina Nom | 83.65 | -2.35 | -2.73% | 82,430 | 1,377 |
| |
 NBA
| Novabase Sociedade Gestora De Participacoes Sociais SA | 7.15 | -0.20 | -2.72% | 813 | 5 |
| |
 SLBEN
| Sport Lisboa E | 3.22 | -0.09 | -2.72% | 1,020 | 8 |
| |
 ALDUX
| Adux | 1.45 | -0.04 | -2.68% | 4,536 | 14 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.375 | -0.01 | -2.60% | 3,162 | 12 |
| |
 ALKLA
| Klarsen | 1.152 | -0.03 | -2.54% | 14,289 | 24 |
| |
 ALESE
| Entech SA | 7.70 | -0.20 | -2.53% | 14,405 | 202 |
| |
 ALCOG
| Cogra 48 | 5.42 | -0.14 | -2.52% | 2,417 | 37 |
| |
 AGFB
| AGFA Gevaert NV | 0.79 | -0.02 | -2.47% | 4,959 | 19 |
| |
 PWG
| Prodways Group | 0.673 | -0.017 | -2.46% | 14,557 | 29 |
| |
 AED
| Aedifica SA | 57.95 | -1.45 | -2.44% | 24,315 | 571 |
| |
 NRO
| Neurones | 48.00 | -1.20 | -2.44% | 6,456 | 170 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
