We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLSML
| Smalto | 0.0125 | -0.0075 | -37.50% | 2,342 | 2 |
| |
 MLFTI
| France Tourisme Immobilier | 0.025 | -0.014 | -35.90% | 56,771 | 8 |
| |
 CNV
| Cnova NV | 0.209 | -0.051 | -19.62% | 26,378 | 15 |
| |
 MLWEA
| Weaccess Group | 0.382 | -0.078 | -16.96% | 5,945 | 4 |
| |
 ALEUP
| Europlasma | 0.0353 | -0.0067 | -15.95% | 3,163,239 | 514 |
| |
 GNRO
| GeNeuro SA | 0.076 | -0.0138 | -15.37% | 248,615 | 61 |
| |
 MLLOI
| Locasystem International | 12.90 | -2.30 | -15.13% | 130 | 10 |
| |
 MLCMI
| Scemi | 3.46 | -0.54 | -13.50% | 737 | 2 |
| |
 GJAJ
| Groupe Jaj | 0.85 | -0.13 | -13.27% | 4,023 | 9 |
| |
 TDBS
| Tonner Drones | 0.0007 | -0.0001 | -12.50% | 630,699 | 4 |
| |
 OPTI
| Crescent NV | 0.01 | -0.0014 | -12.28% | 6,100,418 | 57 |
| |
 MLONL
| Onlineformapro | 1.60 | -0.20 | -11.11% | 10,018 | 12 |
| |
 SEC
| Soditech Ingeni | 1.04 | -0.11 | -9.57% | 800 | 7 |
| |
 ALGEC
| Geci International | 2.67 | -0.28 | -9.49% | 4,903 | 43 |
| |
 MLRZE
| RaizeInstituicao De Pagamentos SA | 0.53 | -0.055 | -9.40% | 711 | 2 |
| |
 CBR
| Robertet CDV | 120.00 | -12.00 | -9.09% | 8 | 3 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.89 | -0.082 | -8.44% | 60,561 | 103 |
| |
 ALPCV
| Cerinnov Group | 0.724 | -0.064 | -8.12% | 23,255 | 65 |
| |
 ETL
| Eutelsat Communications | 2.468 | -0.212 | -7.91% | 2,289,561 | 1,141 |
| |
 ALUCI
| Lucibel | 0.116 | -0.0094 | -7.50% | 41,238 | 31 |
| |
 TOM2
| Tomtom NV | 5.005 | -0.395 | -7.31% | 717,264 | 1,406 |
| |
 ADOC
| Adocia | 5.80 | -0.44 | -7.05% | 370,816 | 1,088 |
| |
 ALNEV
| Neovacs | 1.1302 | -0.0798 | -6.60% | 1,634 | 31 |
| |
 ALMIB
| Amoeba | 0.88 | -0.06 | -6.38% | 327,918 | 329 |
| |
 CABKA
| Cabka NV | 2.20 | -0.14 | -5.98% | 13,148 | 51 |
| |
 EAS2P
| Docdata Nv | 0.413 | -0.026 | -5.92% | 44,834 | 22 |
| |
 ABVX
| Abivax | 7.06 | -0.44 | -5.87% | 24,688 | 260 |
| |
 ALTBG
| Blockchain GP | 0.292 | -0.018 | -5.81% | 1,865,940 | 628 |
| |
 FNAC
| Fnac Darty SA | 27.30 | -1.60 | -5.54% | 99,352 | 763 |
| |
 ALSAF
| SAFE | 0.0539 | -0.0031 | -5.44% | 51,665 | 28 |
| |
 ALSTI
| Stif SA | 24.80 | -1.40 | -5.34% | 28,089 | 724 |
| |
 ALINS
| Intrasense | 0.254 | -0.014 | -5.22% | 156,035 | 83 |
| |
 ALDMS
| Diagnostic Medical Systems | 0.694 | -0.038 | -5.19% | 3,857 | 10 |
| |
 ALREW
| Reworld Media | 1.66 | -0.084 | -4.82% | 5,759 | 30 |
| |
 ALIMP
| Implanet | 0.1095 | -0.0055 | -4.78% | 19,508 | 15 |
| |
 ALBLU
| Bluelinea SA | 0.81 | -0.04 | -4.71% | 332 | 3 |
| |
 ACAN
| Acanthe Developpement | 0.291 | -0.014 | -4.59% | 63,604 | 30 |
| |
 MEMS
| Memscap | 4.83 | -0.23 | -4.55% | 18,796 | 101 |
| |
 ALVER
| Vergnet | 0.0021 | -0.0001 | -4.55% | 7,292,945 | 75 |
| |
 ALNFL
| NFL Biosciences SA | 1.766 | -0.084 | -4.54% | 27,739 | 129 |
| |
 ALNMR
| NamR SA | 0.40 | -0.019 | -4.53% | 5,986 | 8 |
| |
 ALVAP
| Kumulus Vape | 5.14 | -0.24 | -4.46% | 914 | 11 |
| |
 AFME
| Affluent Medical | 1.43 | -0.065 | -4.35% | 1,745 | 49 |
| |
 HYL
| Hyloris Pharmaceuticals SA | 5.30 | -0.24 | -4.33% | 7,692 | 32 |
| |
 PLX
| Pluxee NV | 18.206 | -0.824 | -4.33% | 184,459 | 1,109 |
| |
 IPH
| Innate Pharma | 1.924 | -0.086 | -4.28% | 112,636 | 180 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 11.30 | -0.50 | -4.24% | 118 | 3 |
| |
 MHM
| MyHotelMatch | 0.298 | -0.013 | -4.18% | 12,679 | 30 |
| |
 SMAR
| Smartphoto Group NV | 23.00 | -1.00 | -4.17% | 1,248 | 30 |
| |
 ALROC
| Roctool | 0.377 | -0.016 | -4.07% | 662 | 4 |
| |
 GRVO
| Graines Voltz | 21.50 | -0.90 | -4.02% | 19 | 3 |
| |
 ALBIO
| Biosynex | 1.296 | -0.054 | -4.00% | 4,697 | 41 |
| |
 VLA
| Valneva SE | 1.924 | -0.08 | -3.99% | 3,248,761 | 4,074 |
| |
 FLUX
| Fluxys Belgium SA | 14.65 | -0.60 | -3.93% | 4,363 | 44 |
| |
 BAI
| Odyssey Acquisition SA | 0.375 | -0.015 | -3.85% | 103,860 | 61 |
| |
 CBDG
| Cambodge NOM | 101.00 | -4.00 | -3.81% | 203 | 5 |
| |
 ALEAC
| Ediliziacrobatica SpA | 7.60 | -0.30 | -3.80% | 376 | 5 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.165 | -0.0065 | -3.79% | 143,008 | 69 |
| |
 ALHYP
| Hipay Group | 5.08 | -0.20 | -3.79% | 1,468 | 15 |
| |
 LIN
| Linedata Services SA | 82.40 | -3.20 | -3.74% | 68 | 12 |
| |
 CGM
| Cegedim | 12.95 | -0.50 | -3.72% | 31,460 | 125 |
| |
 ALGID
| Egide | 0.443 | -0.017 | -3.70% | 8,581 | 7 |
| |
 AF
| Air FranceKLM | 8.00 | -0.304 | -3.66% | 2,218,232 | 3,469 |
| |
 ALPRG
| Prologue | 0.187 | -0.007 | -3.61% | 37,309 | 29 |
| |
 ALVAL
| Valbiotis SA | 1.35 | -0.05 | -3.57% | 75,012 | 134 |
| |
 ALALO
| AcheterLouerFR | 0.30 | -0.0111 | -3.57% | 12,401 | 34 |
| |
 CAFO
| Cafom | 7.62 | -0.28 | -3.54% | 1,036 | 8 |
| |
 ALECP
| Europacorp | 0.328 | -0.012 | -3.53% | 25,801 | 32 |
| |
 VETO
| Vetoquinol | 74.30 | -2.70 | -3.51% | 4,423 | 321 |
| |
 ALCHI
| Alchimie | 0.305 | -0.011 | -3.48% | 2,504 | 13 |
| |
 DBG
| Derichebourg | 5.23 | -0.185 | -3.42% | 245,080 | 833 |
| |
 ALNMG
| NetMedia Group | 1.7198 | -0.06 | -3.37% | 936 | 12 |
| |
 CYAD
| Celyad Oncology SA | 0.692 | -0.024 | -3.35% | 25,114 | 39 |
| |
 MAR
| Martifer | 1.73 | -0.06 | -3.35% | 11,281 | 16 |
| |
 ALKAL
| KALRAY SA | 1.02 | -0.034 | -3.23% | 125,652 | 345 |
| |
 ALCAR
| Carmat | 0.967 | -0.032 | -3.20% | 159,782 | 369 |
| |
 VIO
| Viohalco SA | 5.27 | -0.17 | -3.13% | 6,640 | 23 |
| |
 ALWTR
| Osmosun SA | 1.26 | -0.04 | -3.08% | 982 | 10 |
| |
 ALSRS
| Sirius Media | 0.0127 | -0.0004 | -3.05% | 437,036 | 25 |
| |
 NANO
| Nanobiotix | 3.202 | -0.10 | -3.03% | 77,683 | 218 |
| |
 MELE
| Melexis | 54.85 | -1.70 | -3.01% | 254,044 | 2,075 |
| |
 PVL
| Region Centre Val de Loire | 1.30 | -0.04 | -2.99% | 27,219 | 48 |
| |
 CENER
| Cenergy Holdings SA | 8.83 | -0.27 | -2.97% | 4,797 | 29 |
| |
 ALTAO
| Aton | 0.0099 | -0.0003 | -2.94% | 480,475 | 25 |
| |
 LVIDE
| Lavide Holdings NV | 0.398 | -0.012 | -2.93% | 67,494 | 35 |
| |
 ALNTG
| Netgem | 0.94 | -0.028 | -2.89% | 10,930 | 23 |
| |
 SWP
| Sword Group | 34.50 | -1.00 | -2.82% | 10,564 | 250 |
| |
 TRACT
| Teract SA | 0.93 | -0.026 | -2.72% | 16,064 | 62 |
| |
 MLCFM
| CFM Indosuez Wealth SA | 1,100.00 | -30.00 | -2.65% | 21 | 4 |
| |
 ALTHE
| Theraclion | 0.332 | -0.009 | -2.64% | 11,376 | 21 |
| |
 RAM
| F Ramada Investimentos Sgps Sa | 6.70 | -0.18 | -2.62% | 3,258 | 22 |
| |
 ATEB
| Atenor | 3.36 | -0.09 | -2.61% | 13,421 | 68 |
| |
 PORF
| Porceleyne Fles | 11.20 | -0.30 | -2.61% | 2,015 | 6 |
| |
 ALLEC
| Cogelec SA | 15.10 | -0.40 | -2.58% | 2,038 | 30 |
| |
 MLMCA
| MacomptaFR SA | 5.70 | -0.15 | -2.56% | 180 | 2 |
| |
 ALKEY
| Keyrus | 7.80 | -0.20 | -2.50% | 3,109 | 20 |
| |
 ALMAR
| Mare Nostrum | 0.39 | -0.01 | -2.50% | 4,925 | 17 |
| |
 ALKLK
| Kerlink | 0.473 | -0.012 | -2.47% | 22,375 | 32 |
| |
 ALMAS
| Mastrad | 0.008 | -0.0002 | -2.44% | 272,814 | 32 |
| |
 ALGLD
| Gold By Gold | 4.00 | -0.10 | -2.44% | 2,902 | 35 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
