Icade Quote - ICAD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

22.72

Bid

22.32

Offer

22.76

Volume

101,476

22.30 Day's Range 22.78

19.36 52 Week Range 32.08

Market Cap

1.722B

Previous Close

22.60

Open

22.50

Last Trade

380

22.72

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

125,682

Shares Outstanding

75,777,866

Dividend Yield

21.30%

PE Ratio

-1.38

Earnings Per Share (EPS)

-16.5

Revenue

2.02B

Net Profit

-1.25B

Sector

Operators-nonres Bldgs

Industry

Public Warehousing & Storage

Website

www.icade.fr

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1954

Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 22.60 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 32.08 €.

Icade currently has 75,777,866 shares in issue. The market capitalisation of Icade is 1.71 € billion. Icade has a price to earnings ratio (PE ratio) of -1.38.

Stock Futures Drop, Pointing to Retreat in Technology Shares

U.S. stock futures dropped Monday, pointing to losses for the major benchmarks at the start of the week as technology shares continue to retreat. S&P 500 futures slipped 0.9% and futures on...

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index PR Newswire NEW YORK, Nov. 14, 2014 NEW YORK, Nov. 14, 2014 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS...

Austria, UK, Corporates Keep European Credit Market Busy

By Serena Ruffoni Tuesday was a busy day for European credit markets. CDS: iTraxx Europe index: 3 BPs tighter at 97 BPs iTraxx Crossover index: 13 BPs tighter at 387 BPs NEW ISSUES The U.K. sold 5...

Icade, Morgan Stanley Agree On Terms For Lucette Stake

Icade (ICAD.FR) and Morgan Stanley (MS) Real Estate Fund V, or MSREF, announced Wednesday that they have entered into a binding framework agreement setting out the terms and conditions of the...

iCAD to Present at Canaccord Adams 27th Annual Global Growth Conference

NASHUA, N.H., July 25 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

iCAD CEO Ken Ferry to Speak at the 2007 Future in Review Conference

NASHUA, N.H., May 22 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ:iCAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer, today...

iCAD Reports First Quarter 2006 Operating Results

NASHUA, N.H., April 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions for the early identification of cancer...

iCAD Reports 2005 Operating Results

Fourth Quarter Sales Increase 82% from Third Quarter Levels NASHUA, N.H., March 14 /PRNewswire-FirstCall/ -- iCAD, Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection...

iCAD to Present at AeA Classic

NASHUA, N.H., Nov. 1 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of Computer-Aided Detection (CAD) solutions, today announced that W. Scott Parr...

iCAD Signs Contract with Amerinet for SecondLook(R) Computer Aided Detection Systems

Amerinet Members Now Have Access to Savings on Early Breast Cancer Detection NASHUA, N.H., Oct. 27 /PRNewswire-FirstCall/ -- iCAD(R), Inc. (NASDAQ: ICAD), an industry-leading provider of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	2.06648697215	22.26	22.98	21.46	129164	22.3994514	DE
4	-0.12	-0.525394045534	22.84	23.44	21.46	130044	22.44071552	DE
12	-0.24	-1.04529616725	22.96	23.84	20.98	125682	22.38425334	DE
26	2.22	10.8292682927	20.5	27.98	19.36	131569	23.28208612	DE
52	-9.26	-28.9555972483	31.98	32.08	19.36	126607	24.49722307	DE
156	-41.08	-64.3887147335	63.8	64.4	19.36	100660	35.09614332	DE
260	-77.18	-77.2572572573	99.9	106	19.36	97877	46.03425729	DE

ICAD - Frequently Asked Questions (FAQ)

What is the current Icade share price?

The current share price of Icade is 22.72 €

How many Icade shares are in issue?

Icade has 75,777,866 shares in issue

What is the market cap of Icade?

The market capitalisation of Icade is EUR 1.71B

What is the 1 year trading range for Icade share price?

Icade has traded in the range of 19.36 € to 32.08 € during the past year

What is the PE ratio of Icade?

The price to earnings ratio of Icade is -1.38

What is the cash to sales ratio of Icade?

The cash to sales ratio of Icade is 0.85

What is the reporting currency for Icade?

Icade reports financial results in EUR

What is the latest annual turnover for Icade?

The latest annual turnover of Icade is EUR 2.02B

What is the latest annual profit for Icade?

The latest annual profit of Icade is EUR -1.25B

What is the registered address of Icade?

The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445

What is the Icade website address?

The website address for Icade is www.icade.fr

Which industry sector does Icade operate in?

Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	63.2M
TUVDSBio UV Group DS	0.015 € (70.45%)	490.92k
CANDCandela Invest	1.70 € (70.00%)	42
BIODSBiosynex DS	0.07 € (39.44%)	55.52k
ALGTRGroupe Tera SA	4.10 € (25.77%)	17.71k
MLIMLImalliance	0.282 € (-27.32%)	1.5k
ALCARCarmat	0.822 € (-22.60%)	3.04M
MLOCTOctopus Biosafety	0.14 € (-21.35%)	18.55k
ALEXPOne Experience	0.386 € (-21.22%)	933
SNGSonagi	0.80 € (-20.00%)	800
ATOAtos SE	0.0023 € (4.55%)	608.11M
ALVERVergnet	0.0011 € (0.00%)	92.88M
ALCYBCybergun	0.0002 € (100.00%)	63.2M
BCPBanco Comercial Portugues SA	0.5054 € (0.04%)	32.95M
KPNKoninklijke KPN NV	3.491 € (-1.77%)	16.54M