Astra Exploration (QB) Quote - ATEPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Astra Exploration Inc (QB) (ATEPF) Share Price

Astra Exploration Inc (QB) (ATEPF)

0.11

0.005

(4.76%)

Closed 06 March 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.11

Bid

0.10

Offer

0.13

Volume

16,575

0.104521 Day's Range 0.1165

0.0363 52 Week Range 0.16445

Previous Close

0.105

Open

0.112

Last Trade

Last Trade Time

Average Volume (3m)

36,611

Financial Volume

US$ 1,825

VWAP

0.110092

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0007	0.64043915828	0.1093	0.13	0.1	48238	0.10729723	CS
4	0.015	15.7894736842	0.095	0.16445	0.09	57659	0.11908468	CS
12	-0.0016	-1.43369175627	0.1116	0.16445	0.0783	36611	0.11539878	CS
26	0.0505	84.8739495798	0.0595	0.16445	0.0363	43453	0.09499114	CS
52	0.02015	22.4262659989	0.08985	0.16445	0.0363	33701	0.09458221	CS
156	-0.07	-38.8888888889	0.18	0.5117	0.0125	28140	0.10771256	CS
260	-0.07	-38.8888888889	0.18	0.5117	0.0125	28140	0.10771256	CS

ATEPF - Frequently Asked Questions (FAQ)

What is the current Astra Exploration (QB) share price?

The current share price of Astra Exploration (QB) is US$ 0.11

What is the 1 year trading range for Astra Exploration (QB) share price?

Astra Exploration (QB) has traded in the range of US$ 0.0363 to US$ 0.16445 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIHGeneral Steel Holdings Inc (CE)	US$ 0.10 (99,900.00%)	25.32k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0002 (19,900.00%)	300
IVRNInnoveren Scientific Inc (CE)	US$ 0.0002 (19,900.00%)	10k
EXBXExobox Technologies Corp (CE)	US$ 0.0001 (9,900.00%)	123.89k
ACAISafeplus International Holdings Ltd (CE)	US$ 0.0001 (9,900.00%)	2.08k
TBLTToughBuilt Industries Inc (CE)	US$ 0.000001 (-100.00%)	487
GNRSQGreenrose Holding Company Inc (CE)	US$ 0.000001 (-100.00%)	261
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (-99.99%)	2.53k
TIGXFTeam Internet Group PLC (QX)	US$ 0.0001 (-99.99%)	100
BLIBQBB Liquidating Inc (CE)	US$ 0.000001 (-99.90%)	25k
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00035 (40.00%)	258.92M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	221.36M
GRPSGold River Productions Inc (PK)	US$ 0.0002 (-20.00%)	205.71M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0025 (-3.85%)	187.8M

al44

al44 4 minutes ago

Totally agree-

https://media.gettr.com/group5/getter/2025/03/05/22/bf17e308-740b-95c5-0780-d6ff43534145/fcdda21d677da0b49595f20adc8621a0_768x0.jpg

janice shell

janice shell 5 minutes ago

As I said: I'm too old.

al44

al44 5 minutes ago

Their priorities are plain to see-

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg

Roger1

Roger1 5 minutes ago

That's my recollection as well.

Porch Honkey

Porch Honkey 6 minutes ago

As of now, it's just a hopeful waiting game.

improving

improving 6 minutes ago

Red, Thanks, I saw some info the SEC filings but not too much detail.

CCSAB

CCSAB 6 minutes ago

Explain FNMAS and FMCKJ. Ample liquidity. Down from 12.50 to 10.75

Bnzapilot

Bnzapilot 8 minutes ago

There's nothing coming this year.

janice shell

janice shell 9 minutes ago

Patriot2

Patriot2 9 minutes ago

I'm in this stock,but this guy CARNES and Chris MR SALES ARE THIEVES.How are they going to show anything.If they had a dog house they would show it.He's got a cage for his kid's and wife that's about it.

oystersnbeer

oystersnbeer 9 minutes ago

And Trump said he was going to save us from Biden making war.

China says it is ready for 'any type of war' with US

“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"

The Chinese emba

sortagreen

sortagreen 9 minutes ago

Read this today.
I was sorry to hear about Joe Rogan.
Nothing happened, I’m just always sorry to hear about Joe Rogan.

Howeeme

Howeeme 9 minutes ago

If memory serves me right halo was testing keytruda on their own prior to BMY making their deal. Merck didn’t bite.

delerious1

delerious1 10 minutes ago

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025

al44

al44 11 minutes ago

Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png

patrik

patrik 11 minutes ago

You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc

arizona1

arizona1 11 minutes ago

There are no longer any adults in the room.

janice shell

janice shell 11 minutes ago

...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!

fuagf

fuagf 12 minutes ago

100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=

blackcat

blackcat 12 minutes ago

Well- there's always us...............

A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's

al44

al44 12 minutes ago

And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg

ranchhand71

ranchhand71 12 minutes ago

VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management

BDEZ

BDEZ 13 minutes ago

Roger1

Roger1 13 minutes ago

I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping

Astra Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions