Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Exploration Inc (QB) | ATEPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1107 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1107 | 0.1107 |
ATEPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.1194 | 0.1256 | 0.0688 | 0.118299 | 3,872 | -0.0087 | -7.29% |
| 3 Months | 0.10 | 0.1256 | 0.0688 | 0.0924969 | 17,875 | 0.0107 | 10.70% |
| 6 Months | 0.1099 | 0.1256 | 0.0688 | 0.1015077 | 29,005 | 0.0008 | 0.73% |
| 1 Year | 0.11245 | 0.1572 | 0.0125 | 0.1015465 | 21,061 | -0.00175 | -1.56% |
| 3 Years | 0.18 | 0.5117 | 0.0125 | 0.117336 | 23,921 | -0.0693 | -38.50% |
| 5 Years | 0.18 | 0.5117 | 0.0125 | 0.117336 | 23,921 | -0.0693 | -38.50% |
ATEPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| 03 May 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| 02 May 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| 01 May 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| 30 Apr 2024 | 0.1107 | 0.00 | 0.00% | 0.1107 | 0.1107 | 0.1107 | 0 |
| 27 Apr 2024 | 0.1107 | 0.0045 | 4.24% | 0.1107 | 0.1107 | 0.1107 | 4,000 |
| 26 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0 |
| 25 Apr 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0 |
| 24 Apr 2024 | 0.1062 | -0.0063 | -5.60% | 0.1062 | 0.1062 | 0.1062 | 100 |
| 23 Apr 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.1125 | 0 |
| 20 Apr 2024 | 0.1125 | -0.0001 | -0.09% | 0.1125 | 0.1125 | 0.1125 | 2,000 |
| 19 Apr 2024 | 0.1126 | -0.013 | -10.35% | 0.1126 | 0.1126 | 0.1126 | 1,800 |
| 18 Apr 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| 17 Apr 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| 16 Apr 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| 13 Apr 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| 12 Apr 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0.1256 | 0 |
| 11 Apr 2024 | 0.1256 | 0.0135 | 12.04% | 0.1256 | 0.1256 | 0.1256 | 11,000 |
| 10 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
| 09 Apr 2024 | 0.1121 | 0.0039 | 3.60% | 0.1194 | 0.1195 | 0.0688 | 4,331 |
| 06 Apr 2024 | 0.1082 | 0.00 | 0.00% | 0.1082 | 0.1082 | 0.1082 | 0 |
