We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0042 | -3.81818181818 | 0.11 | 0.1574 | 0.1 | 44793 | 0.10976035 | CS |
| 4 | 0.0358 | 51.1428571429 | 0.07 | 0.1574 | 0.0572 | 69544 | 0.10607311 | CS |
| 12 | 0.0463 | 77.8151260504 | 0.0595 | 0.1574 | 0.0363 | 55908 | 0.07963293 | CS |
| 26 | -0.0022 | -2.03703703704 | 0.108 | 0.1574 | 0.0363 | 44086 | 0.08003709 | CS |
| 52 | 0.02135 | 25.2812314979 | 0.08445 | 0.1574 | 0.0363 | 35437 | 0.0897273 | CS |
| 156 | -0.0742 | -41.2222222222 | 0.18 | 0.5117 | 0.0125 | 27198 | 0.10624547 | CS |
| 260 | -0.0742 | -41.2222222222 | 0.18 | 0.5117 | 0.0125 | 27198 | 0.10624547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.1058 | -0.0042 | -3.82 | 0.10605 | 0.11 | 0.103 | 40100 |
| 1732227900 | 0.11 | 0 | 0.00 | 0.14975 | 0.14975 | 0.11 | 7000 |
| 1732141740 | 0.11 | 0.0045 | 4.27 | 0.11 | 0.115 | 0.105 | 127090 |
| 1732054800 | 0.1055 | -0.0137 | -11.49 | 0.1091 | 0.1091 | 0.1 | 45066 |
| 1731968640 | 0.1192 | 0.0092 | 8.36 | 0.1 | 0.1192 | 0.1 | 16209 |
| 1731709260 | 0.11 | -0.0018 | -1.61 | 0.11 | 0.1574 | 0.11 | 28600 |
| 1731622800 | 0.1118 | 0.0118 | 11.80 | 0.1 | 0.119 | 0.098 | 424300 |
| 1731536880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450480 | 0.1 | -0.004 | -3.85 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731363600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731104400 | 0.104 | 0.0468 | 81.82 | 0.089982 | 0.104 | 0.089982 | 41000 |
| 1731018480 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1730932080 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1730845680 | 0.0572 | -0.0328 | -36.44 | 0.0572 | 0.0572 | 0.0572 | 20000 |
| 1730755500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1252 |
| 1730237280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730150880 | 0.09 | 0.02 | 28.57 | 0.08436 | 0.095 | 0.08436 | 112005 |
| 1729891500 | 0.07 | 0.0038 | 5.74 | 0.07 | 0.07 | 0.07 | 10000 |
| 1729805160 | 0.0662 | -0.0038 | -5.43 | 0.0662 | 0.0662 | 0.0662 | 15000 |
| 1729718940 | 0.07 | 0.0043 | 6.54 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729632300 | 0.0657 | 0.0157 | 31.40 | 0.0657 | 0.0657 | 0.0657 | 15000 |
| 1729545600 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729286820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729200420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729114020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729027620 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1728941220 | 0.056 | 0.0001 | 0.18 | 0.056 | 0.056 | 0.056 | 20000 |
| 1728681960 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1728595560 | 0.0559 | 0.0196 | 53.99 | 0.045 | 0.0559 | 0.045 | 140000 |
| 1728508980 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1728422580 | 0.0363 | -0.0057 | -13.57 | 0.045 | 0.065 | 0.0363 | 80000 |
| 1728336420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1728077220 | 0.042 | 0.0003 | 0.72 | 0.042 | 0.045 | 0.042 | 267000 |
| 1727990400 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1727904000 | 0.0417 | -0.0019 | -4.36 | 0.0417 | 0.0417 | 0.0417 | 16500 |
| 1727818200 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727731800 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727472600 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727386200 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727299200 | 0.0436 | -0.0164 | -27.33 | 0.0436 | 0.0436 | 0.0436 | 2500 |
| 1727212800 | 0.06 | 0 | 0.00 | 0.0411 | 0.06 | 0.0411 | 38000 |
| 1727126640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726867440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726781040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726694640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726608240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1726521720 | 0.06 | 0 | 0.00 | 0.06 | 0.0615 | 0.06 | 67000 |
| 1726262940 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 29000 |
| 1726176300 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1726089900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1726003500 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 8915 |
| 1725916800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725657600 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725571200 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725484800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725398400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1725052800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1724966400 | 0.0595 | -0.0117 | -16.43 | 0.0595 | 0.0595 | 0.0595 | 7000 |
| 1724855400 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1724769000 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
| 1724682600 | 0.0712 | 0 | 0.00 | 0.0712 | 0.0712 | 0.0712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
