
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
4 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 600 | 1.0E-6 | CS |
12 | -0.0001 | -33.3333333333 | 0.0003 | 0.0005 | 1.0E-6 | 20618 | 0.00038195 | CS |
26 | -0.0048 | -96 | 0.005 | 0.005 | 1.0E-6 | 9215 | 0.0003743 | CS |
52 | -0.0387 | -99.4858611825 | 0.0389 | 0.08 | 1.0E-6 | 131429 | 0.03689359 | CS |
156 | -0.9998 | -99.98 | 1 | 1.5 | 1.0E-6 | 62438 | 0.06897198 | CS |
260 | -0.9998 | -99.98 | 1 | 1.5 | 1.0E-6 | 62438 | 0.06897198 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00025 (0.00%) | 202.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 134.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 79.06M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions