We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 9.31134820563 | 20.62 | 22.8 | 20.6 | 213592 | 22.01377491 | DE |
| 4 | 0.04 | 0.177777777778 | 22.5 | 23.68 | 20.38 | 218924 | 21.93958553 | DE |
| 12 | -0.44 | -1.91470844212 | 22.98 | 23.68 | 20.38 | 154791 | 22.10681643 | DE |
| 26 | 1.8 | 8.67888138862 | 20.74 | 27.98 | 20.1 | 150992 | 23.2615619 | DE |
| 52 | -6.26 | -21.7361111111 | 28.8 | 29.74 | 19.36 | 133708 | 23.75792253 | DE |
| 156 | -33.86 | -60.0354609929 | 56.4 | 62.2 | 19.36 | 103927 | 33.82294723 | DE |
| 260 | -68.86 | -75.3391684902 | 91.4 | 98.4 | 19.36 | 99928 | 44.35791838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 22.54 | -0.16 | -0.70 | 22.58 | 22.8 | 22.24 | 257481 |
| 1740677400 | 22.7 | 0.46 | 2.07 | 22.2 | 22.74 | 22.02 | 169037 |
| 1740591000 | 22.24 | 0.1 | 0.45 | 22.2 | 22.46 | 21.96 | 242263 |
| 1740504600 | 22.14 | 0.52 | 2.41 | 21.58 | 22.4 | 21.58 | 281679 |
| 1740418200 | 21.62 | 0.24 | 1.12 | 22.02 | 22.1 | 21.54 | 130394 |
| 1740159000 | 21.38 | 0.74 | 3.59 | 20.62 | 21.6 | 20.6 | 244586 |
| 1740072600 | 20.64 | -0.16 | -0.77 | 21.1 | 21.48 | 20.38 | 422934 |
| 1739986200 | 20.8 | -2 | -8.77 | 22.38 | 22.46 | 20.46 | 1190845 |
| 1739899800 | 22.8 | -0.02 | -0.09 | 22.72 | 23 | 22.72 | 135677 |
| 1739813400 | 22.82 | -0.1 | -0.44 | 22.78 | 23.12 | 22.56 | 206131 |
| 1739554200 | 22.92 | -0.42 | -1.80 | 23.38 | 23.4 | 22.9 | 201673 |
| 1739467800 | 23.34 | -0.06 | -0.26 | 23.5 | 23.68 | 23.3 | 114052 |
| 1739381400 | 23.4 | 0.08 | 0.34 | 23.32 | 23.6 | 23.14 | 110212 |
| 1739295000 | 23.32 | -0.24 | -1.02 | 23.56 | 23.6 | 23.28 | 94621 |
| 1739208600 | 23.56 | 0.42 | 1.82 | 23.24 | 23.68 | 23.24 | 104370 |
| 1738949400 | 23.14 | -0.14 | -0.60 | 23.36 | 23.5 | 23.06 | 111879 |
| 1738863000 | 23.28 | 0.12 | 0.52 | 23.2 | 23.48 | 23 | 106442 |
| 1738776600 | 23.16 | 0.44 | 1.94 | 22.74 | 23.24 | 22.74 | 155913 |
| 1738690200 | 22.72 | 0.22 | 0.98 | 22.48 | 22.78 | 22.4 | 100709 |
| 1738603800 | 22.5 | -0.22 | -0.97 | 22.28 | 22.54 | 21.92 | 153595 |
| 1738344600 | 22.72 | 0.12 | 0.53 | 22.5 | 22.78 | 22.3 | 101476 |
| 1738258200 | 22.6 | 0.38 | 1.71 | 21.9 | 22.74 | 21.46 | 155361 |
| 1738171800 | 22.22 | -0.56 | -2.46 | 22.72 | 22.86 | 22.22 | 113968 |
| 1738085400 | 22.78 | 0.54 | 2.43 | 22.2 | 22.98 | 21.9 | 160681 |
| 1737999000 | 22.24 | 0.48 | 2.21 | 21.64 | 22.4 | 21.64 | 137807 |
| 1737739800 | 21.76 | -0.42 | -1.89 | 22.26 | 22.46 | 21.7 | 78003 |
| 1737653400 | 22.18 | 0.36 | 1.65 | 21.84 | 22.26 | 21.84 | 132610 |
| 1737567000 | 21.82 | -0.62 | -2.76 | 22.3 | 22.3 | 21.6 | 232969 |
| 1737480600 | 22.44 | -0.48 | -2.09 | 22.8 | 22.82 | 22.44 | 134550 |
| 1737394200 | 22.92 | -0.2 | -0.87 | 23.2 | 23.24 | 22.92 | 132433 |
| 1737135000 | 23.12 | 0.18 | 0.78 | 23.3 | 23.44 | 23 | 192016 |
| 1737048600 | 22.94 | 0.16 | 0.70 | 22.86 | 22.94 | 22.54 | 126658 |
| 1736962200 | 22.78 | 1 | 4.59 | 21.98 | 22.86 | 21.98 | 110433 |
| 1736875800 | 21.78 | 0.12 | 0.55 | 21.72 | 22.08 | 21.6 | 137930 |
| 1736789400 | 21.66 | -0.66 | -2.96 | 22.18 | 22.26 | 21.62 | 119724 |
| 1736530200 | 22.32 | -0.42 | -1.85 | 22.74 | 22.88 | 22.32 | 118954 |
| 1736443800 | 22.74 | 0.14 | 0.62 | 22.46 | 22.78 | 22.32 | 78084 |
| 1736357400 | 22.6 | -0.04 | -0.18 | 22.56 | 22.8 | 22.2 | 152589 |
| 1736271000 | 22.64 | 0 | 0.00 | 22.4 | 22.98 | 22.36 | 126046 |
| 1736184600 | 22.64 | -0.08 | -0.35 | 22.94 | 22.94 | 22.4 | 90270 |
| 1735925400 | 22.72 | -0.14 | -0.61 | 22.84 | 23.08 | 22.58 | 69796 |
| 1735839000 | 22.86 | -0.12 | -0.52 | 23.18 | 23.22 | 22.64 | 92173 |
| 1735666200 | 22.98 | 0.76 | 3.42 | 22.22 | 22.98 | 22.22 | 73435 |
| 1735579800 | 22.22 | 0.18 | 0.82 | 21.96 | 22.34 | 21.96 | 75284 |
| 1735320600 | 22.04 | 0.02 | 0.09 | 22 | 22.14 | 21.9 | 122347 |
| 1735061400 | 22.02 | 0.38 | 1.76 | 21.64 | 22.06 | 21.64 | 63195 |
| 1734975000 | 21.64 | 0.12 | 0.56 | 21.5 | 21.72 | 21.48 | 84891 |
| 1734715800 | 21.52 | 0.36 | 1.70 | 21.02 | 21.58 | 20.98 | 148252 |
| 1734629400 | 21.16 | -0.5 | -2.31 | 21.2 | 21.46 | 21.02 | 114538 |
| 1734543000 | 21.66 | 0.06 | 0.28 | 21.48 | 21.96 | 21.48 | 114869 |
| 1734456600 | 21.6 | 0.18 | 0.84 | 21.2 | 21.76 | 21.18 | 123102 |
| 1734370200 | 21.42 | -0.48 | -2.19 | 21.8 | 21.8 | 21.24 | 158088 |
| 1734111000 | 21.9 | -0.36 | -1.62 | 22.24 | 22.42 | 21.82 | 142654 |
| 1734024600 | 22.26 | 0.16 | 0.72 | 22.14 | 22.38 | 22.02 | 93215 |
| 1733938200 | 22.1 | -0.38 | -1.69 | 22.46 | 22.48 | 22.04 | 73681 |
| 1733851800 | 22.48 | -0.04 | -0.18 | 22 | 22.6 | 22 | 114799 |
| 1733765400 | 22.52 | -0.44 | -1.92 | 23 | 23 | 22.46 | 106774 |
| 1733506200 | 22.96 | -0.04 | -0.17 | 22.98 | 23.14 | 22.68 | 142424 |
| 1733419800 | 23 | -0.14 | -0.61 | 23.02 | 23.46 | 22.96 | 107957 |
| 1733333400 | 23.14 | 0.68 | 3.03 | 22.44 | 23.28 | 22.44 | 167199 |
| 1733247000 | 22.46 | 0.18 | 0.81 | 22.28 | 22.74 | 22.06 | 150614 |
| 1733160600 | 22.28 | 0.02 | 0.09 | 22.72 | 23.68 | 21.92 | 322018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
