Volume | 81,399 |
|
|||||
News | - | ||||||
Day High | 0.51 | Low High |
|||||
Day Low | 0.489 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.495 | 0.489 | 0.51 | 0.51 | 0.495 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 81,399 | US$ 0.500441 | US$ 40,735 | - | 0.1401 - 0.7398 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:56 | 5,000 | US$ 0.51 | USD |
Alpha Cognition (QB) News
Historical ACOGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.47154 | 0.497568 | 76,739 | 0.01 | 2.00% |
1 Month | 0.59 | 0.59 | 0.4643 | 0.512884 | 46,070 | -0.08 | -13.56% |
3 Months | 0.6174 | 0.7058 | 0.45 | 0.5546646 | 34,163 | -0.1074 | -17.40% |
6 Months | 0.3256 | 0.7398 | 0.1638 | 0.5249797 | 37,648 | 0.1844 | 56.63% |
1 Year | 0.2198 | 0.7398 | 0.1401 | 0.4168017 | 36,455 | 0.2902 | 132.03% |
3 Years | 0.7396 | 1.80 | 0.1401 | 0.5211834 | 20,260 | -0.2296 | -31.04% |
5 Years | 0.7396 | 1.80 | 0.1401 | 0.5211834 | 20,260 | -0.2296 | -31.04% |