ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Cognition Inc (QB)

Alpha Cognition Inc (QB) (ACOGF)

0.35
0.00
(0.00%)
Closed 29 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.35
Bid
0.32
Offer
0.418
Volume
-
0.00 Day's Range 0.00
8.75 52 Week Range 18.495
Previous Close
0.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
94,130
Financial Volume
-
VWAP
-

ACOGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.6-96.48241206039.9512.58.75941309.86717185CS
26-13.15-97.407407407413.517.086258.7512881311.99816728CS
52-12.78-97.334348819513.1318.4958.757837912.56274812CS
156-22.775-98.486486486523.125273.50254087711.69754634CS
260-1134.0825-99.96914756941134.43251134.43253.50253663112.57424277CS

ACOGF - Frequently Asked Questions (FAQ)

What is the current Alpha Cognition (QB) share price?
The current share price of Alpha Cognition (QB) is US$ 0.35
What is the 1 year trading range for Alpha Cognition (QB) share price?
Alpha Cognition (QB) has traded in the range of US$ 8.75 to US$ 18.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
COUVCorporate Universe Inc (CE)
US$ 0.0002
(19,900.00%)
73.97k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
jxyzobrien jxyzobrien 3 minutes ago
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand 3 minutes ago
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 4 minutes ago
💪👔☝️


https://investorshub.advfn.com/uimage/uploads/2024/12/28/uyjzbBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg
XRPUSD
Drugdoctor Drugdoctor 5 minutes ago
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI
al44 al44 6 minutes ago
How Blind Can Justice Be When Politicians Fear the Judiciary?

Are federal judges really non-partisan? Democrats certainly don’t think so.

by James Fite | Dec 28, 2024


Justice is blind – or so the saying goes. But is it really? Judges and justices
MartinLutherKing MartinLutherKing 6 minutes ago
RNAZ Cure to cancer is coming Short squeeze to the moon🐳🐳🐳
RNAZ
Donotunderstand Donotunderstand 7 minutes ago
NAVY

Please answer - answer even me

What do you see happening to the 200MM in booked obligation by F and F to Treasury ?

I have my hopes and semi logic

But if you see no dilution at all ---- how does that happen ? How is this 200B in th
FNMA
Flubug Flubug 7 minutes ago
When is the shareholder meeting in Santa Barbara?
QSEP
Canna_Business Canna_Business 8 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Canna_Business Canna_Business 8 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Canna_Business Canna_Business 9 minutes ago
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Greengo Greengo 10 minutes ago
$PETV So when the FDA realizes that ZTS deceived over 50% of the dog and cat owners or close to 30000-400000 , they will totally pull the drug in my opinion! All this info came from Perplexity Pro research and quoted from the human research done by Pfizer, jnj and numerous other major drug companie
PETV ZTS
OPKOHEALTH2022 OPKOHEALTH2022 11 minutes ago
Like I said I have not loss any money investing in FCE.
FCEL
2B_unknown 2B_unknown 12 minutes ago
How true Cherry:(

"Depends on if there is major spoofing and manipulation to hold the price down."

Unfortunately, I think continued manipulation IS a real concern, unless things have changed, and I haven't "seen" any changes.

I would imagine, by now, th
NWBO
MartinLutherKing MartinLutherKing 13 minutes ago
Reddit Army & Roaring kitty RNAZ Cure to cancer
RNAZ
$Gambler $Gambler 13 minutes ago
Doesn't matter - you are in cheap and will profit off your buy once we get past EOY. Onward and Upward for 2025!!
CGAC
waterchaser waterchaser 14 minutes ago
Definitely not dead?
How so?
VNUE
fredscott36 fredscott36 14 minutes ago
......NO WORRIES on year 2025 payouts, my darling sweet savage............given about $700,000 in add'l estimated interest accrual on my holdings holdings holdings.......

....and if we don't have our money by late 2025, that will mean there is a GARGANTUAN PROBLEM for the ADJUDICATED
The Grabber The Grabber 14 minutes ago
That's Beautiful; especially with the freshy fallen snow.

We moved to Texas 40 years ago from Minneapolis; and we're from Milwaukee originally.
We don't miss the snow.
weedtrader420 weedtrader420 15 minutes ago
🧃😁☝️
HBARUSD
Theo Theo 15 minutes ago
The Jan $25's closed at .49 today with 873 tradedIt's amazing how spoiled you can become after having bought January and April $7.50s for a dime or less just a few weeks ago😁
ATOM
RMS555 RMS555 15 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer
KEGS
weedtrader420 weedtrader420 16 minutes ago
☝️😁☝️
BTCUSD

Your Recent History

Delayed Upgrade Clock