
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 18555 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 9367 | 8.519E-5 | CS |
12 | -0.1059 | -99.9056603774 | 0.106 | 0.1068 | 1.0E-6 | 46966 | 0.06023162 | CS |
26 | -0.2198 | -99.954524784 | 0.2199 | 0.2199 | 1.0E-6 | 73410 | 0.09379192 | CS |
52 | -0.305 | -99.967223861 | 0.3051 | 0.525 | 1.0E-6 | 66526 | 0.16234572 | CS |
156 | -0.305 | -99.967223861 | 0.3051 | 0.525 | 1.0E-6 | 66526 | 0.16234572 | CS |
260 | -0.305 | -99.967223861 | 0.3051 | 0.525 | 1.0E-6 | 66526 | 0.16234572 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions