Volume | 46,659 |
|
|||||
News | - | ||||||
Day High | 0.3775 | Low High |
|||||
Day Low | 0.3302 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PaxMedica Inc (PK) | PXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.3302 | 0.3775 | 0.3302 | 0.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 46,659 | US$ 0.358275 | US$ 16,717 | - | 0.201 - 0.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 834 | US$ 0.3302 | USD |
PaxMedica (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2024 | 22:40 | Edgar (US Regulatory) | Form 8-K - Current report |
14/5/2024 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical PXMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.3899 | 0.265 | 0.3383979 | 50,762 | 0.0252 | 8.26% |
1 Month | 0.3575 | 0.39 | 0.201 | 0.2697182 | 106,974 | -0.0273 | -7.64% |
3 Months | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
6 Months | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
1 Year | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
3 Years | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |
5 Years | 0.3051 | 0.525 | 0.201 | 0.2976034 | 140,769 | 0.0251 | 8.23% |