Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.595 | Low High |
|||||
Day Low | 0.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Cognition Inc (QB) | ACOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.58 | 0.595 | 0.58 | 0.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 12,500 | US$ 0.584499 | US$ 7,306 | - | 0.1401 - 0.7398 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:34:25 | 2,300 | US$ 0.58 | USD |
Alpha Cognition (QB) News
Historical ACOGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.635 | 0.64 | 0.54 | 0.5918534 | 20,585 | -0.055 | -8.66% |
1 Month | 0.5946 | 0.7058 | 0.54 | 0.6204546 | 28,960 | -0.0146 | -2.46% |
3 Months | 0.49574 | 0.7398 | 0.45 | 0.6084834 | 30,122 | 0.08426 | 17.00% |
6 Months | 0.30994 | 0.7398 | 0.1638 | 0.4964059 | 35,636 | 0.27006 | 87.13% |
1 Year | 0.25468 | 0.7398 | 0.1401 | 0.4033123 | 34,686 | 0.32532 | 127.74% |
3 Years | 0.7396 | 1.80 | 0.1401 | 0.5218164 | 19,355 | -0.1596 | -21.58% |
5 Years | 0.7396 | 1.80 | 0.1401 | 0.5218164 | 19,355 | -0.1596 | -21.58% |