ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACOGF Alpha Cognition Inc (QB)

0.58
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,500
Bid Price 0.578
Ask Price 0.59
News -
Day High 0.595

Low
0.1401

52 Week Range

High
0.7398

Day Low 0.58
Share Name Share Symbol Market Stock Type
Alpha Cognition Inc (QB) ACOGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.58 07:00:01
Open Price Low Price High Price Close Price Previous Close
0.58 0.58 0.595 0.58 0.58
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 12,500 US$ 0.584499 US$ 7,306 - 0.1401 - 0.7398
Last Trade Type Quantity Price Currency
05:34:25 2,300 US$ 0.58 USD

Alpha Cognition (QB) News

Real-Time news about Alpha Cognition Inc (QB) (OTCMarkets): 0 recent articles

Historical ACOGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6350.640.540.591853420,585-0.055-8.66%
1 Month0.59460.70580.540.620454628,960-0.0146-2.46%
3 Months0.495740.73980.450.608483430,1220.0842617.00%
6 Months0.309940.73980.16380.496405935,6360.2700687.13%
1 Year0.254680.73980.14010.403312334,6860.32532127.74%
3 Years0.73961.800.14010.521816419,355-0.1596-21.58%
5 Years0.73961.800.14010.521816419,355-0.1596-21.58%

Your Recent History

Delayed Upgrade Clock