ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COWI Carbonmeta Technologies Inc (PK)

0.000001
-0.0001 (-99.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,597,301
Bid Price 0.0001
Ask Price 0.0001
News -
Day High 0.0001

Low
0.000001

52 Week Range

High
0.0003

Day Low 0.000001
Share Name Share Symbol Market Stock Type
Carbonmeta Technologies Inc (PK) COWI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.000099 -99.00% 0.000001 05:45:47
Open Price Low Price High Price Close Price Previous Close
0.0001 0.000001 0.0001 0.0001
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17 11,597,301 US$ 0.00009 US$ 1,040 - 0.000001 - 0.0003
Last Trade Type Quantity Price Currency
06:11:29 seq 100,000 US$ 0.0001 USD

Carbonmeta Technologies (PK) News

Date Time Source News Article
02/12/202308:20Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
16/11/202308:47Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
27/10/202323:30Edgar (US Regulatory)Form 8-K - Current report
23/8/202305:13Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/8/202306:00Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
07/8/202322:35Edgar (US Regulatory)Form 8-K - Current report
18/7/202300:06Edgar (US Regulatory)Form DEF 14C - Other definitive information statements
29/6/202304:46Edgar (US Regulatory)Form PRE 14C - Other preliminary information statements

Historical COWI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000015132,725,565-0.0001-99.00%
1 Month0.000150.00020.0000010.000056717,319,908-0.00015-99.33%
3 Months0.00010.00020.0000010.000134133,926,277-0.0001-99.00%
6 Months0.000150.00020.0000010.000115435,045,207-0.00015-99.33%
1 Year0.00030.00030.0000010.000144628,970,529-0.0003-99.67%
3 Years0.00080.00230.0000010.000729577,433,343-0.0008-99.88%
5 Years0.00010.00510.0000010.000782283,324,450-0.0001-99.00%

Your Recent History

Delayed Upgrade Clock