Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,192,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 04:03:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,192,000 | US$ 0.000061 | US$ 134 | - | 0.000001 - 0.0003 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:03:41 | 642,000 | US$ 0.000001 | USD |
Carbonmeta Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 08:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 08:47 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 27/10/2023 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 05:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 07/8/2023 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/7/2023 | 00:06 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 29/6/2023 | 04:46 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
Historical COWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000285 | 19,680,354 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000289 | 19,468,490 | -0.0001 | -99.00% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000127 | 34,792,726 | -0.0002 | -99.50% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001336 | 26,293,679 | -0.0001 | -99.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001409 | 28,486,760 | -0.0002 | -99.50% |
| 3 Years | 0.00065 | 0.0023 | 0.000001 | 0.0007278 | 76,680,058 | -0.00065 | -99.85% |
| 5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007811 | 82,802,094 | -0.0001 | -99.00% |
