We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RUTLAND, Vt., July 10, 2023 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, and Waga Energy (EPA:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.645161290323 | 15.5 | 15.54 | 14.76 | 7680 | 14.96459299 | DE |
4 | -0.66 | -4.1095890411 | 16.06 | 17.32 | 14.76 | 8921 | 15.70427011 | DE |
12 | -2.36 | -13.2882882883 | 17.76 | 17.82 | 14.42 | 8310 | 15.6147343 | DE |
26 | -0.78 | -4.82076637824 | 16.18 | 19.4 | 13.66 | 9477 | 15.8074855 | DE |
52 | -11 | -41.6666666667 | 26.4 | 26.6 | 13.14 | 11598 | 16.39800054 | DE |
156 | -12.8 | -45.390070922 | 28.2 | 39 | 13.14 | 7497 | 23.08346254 | DE |
260 | -8.4 | -35.2941176471 | 23.8 | 39 | 13.14 | 8336 | 23.78736164 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions