Waga Energy Quote - WAGA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Waga Energy SA (WAGA) Share Price

Waga Energy SA (WAGA)

15.55

-0.11

( -0.70% )

Updated: 02:25:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.55

Bid

15.52

Offer

15.60

Volume

2,618

15.46 Day's Range 15.60

13.14 52 Week Range 27.00

Market Cap

Previous Close

15.66

Open

15.58

Last Trade

Last Trade Time

02:21:15

Financial Volume

-

VWAP

-

Average Volume (3m)

12,402

Shares Outstanding

24,503,144

Dividend Yield

-

PE Ratio

-23.87

Earnings Per Share (EPS)

-0.65

Revenue

35.75M

Net Profit

-15.99M

Sector

Gas & Other Serv Combined

Industry

Gas & Other Serv Combined

Website

www.waga-energy.com

Headquarters

Vienne, Isere, Fra

Founded

-

Waga Energy SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker WAGA. The last closing price for Waga Energy was 15.66 €. Over the last year, Waga Energy shares have traded in a share price range of 13.14 € to 27.00 €.

Waga Energy currently has 24,503,144 shares in issue. The market capitalisation of Waga Energy is 383.72 € million. Waga Energy has a price to earnings ratio (PE ratio) of -23.87.

Casella Waste Systems, Inc. and Waga Energy Sign Agreement to Develop Renewable Natural Gas Capacity at Select Landfills

RUTLAND, Vt., July 10, 2023 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, and Waga Energy (EPA:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.702426564496	15.66	16.1	15.4	8255	15.7601633	DE
4	-2.61	-14.372246696	18.16	19.4	15.3	9115	17.1568187	DE
12	0.57	3.80507343124	14.98	19.4	13.66	12402	15.97677271	DE
26	-0.13	-0.829081632653	15.68	20.45	13.66	10687	16.37410824	DE
52	-7.9	-33.6886993603	23.45	27	13.14	10915	17.08356869	DE
156	-13.45	-46.3793103448	29	39	13.14	7439	23.90474727	DE
260	-8.25	-34.6638655462	23.8	39	13.14	8346	24.26884313	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.48k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0114 € (32.56%)	6.14M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8613 € (-29.75%)	3.05M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
COCasino Guichard Perrachon	1.085 € (-17.18%)	452.02k
ATOAtos SE	0.16 € (-16.88%)	6.4M
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	27.18M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	26.28M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

barrydingle

barrydingle 58 seconds ago

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 1 minute ago

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 1 minute ago

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 1 minute ago

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 1 minute ago

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 1 minute ago

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 1 minute ago

Grabbed a few at .0039 👍👍

gp22

gp22 2 minutes ago

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 2 minutes ago

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 2 minutes ago

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 2 minutes ago

ducci1

ducci1 2 minutes ago

VIX Target--Back down to 16.69 ?

ORCA

ORCA 2 minutes ago

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 3 minutes ago

.0011 😁

Regards

abrooklyn

abrooklyn 3 minutes ago

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 3 minutes ago

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 3 minutes ago

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 3 minutes ago

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 3 minutes ago

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 4 minutes ago

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

kund 4 minutes ago

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 4 minutes ago

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 4 minutes ago

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 4 minutes ago

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions