We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 12.1869782972 | 11.98 | 13.8 | 11.5 | 41611 | 12.82955622 | DE |
| 4 | 1.56 | 13.1313131313 | 11.88 | 13.8 | 8.01 | 35036 | 11.43318007 | DE |
| 12 | -2.06 | -13.2903225806 | 15.5 | 15.54 | 8.01 | 23440 | 12.36230115 | DE |
| 26 | -3.8 | -22.0417633411 | 17.24 | 19.4 | 8.01 | 15089 | 13.55962711 | DE |
| 52 | -1.9 | -12.3859191656 | 15.34 | 20.45 | 8.01 | 12704 | 14.69591411 | DE |
| 156 | -24.56 | -64.6315789474 | 38 | 38.8 | 8.01 | 8463 | 20.20013485 | DE |
| 260 | -10.36 | -43.5294117647 | 23.8 | 39 | 8.01 | 9248 | 22.08690486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.44 | 0.1 | 0.75 | 13.14 | 13.8 | 13.04 | 28516 |
| 1744821000 | 13.34 | 0.4 | 3.09 | 12.96 | 13.38 | 12.6 | 18277 |
| 1744734600 | 12.94 | 0.8 | 6.59 | 12.56 | 13.28 | 12.3 | 73938 |
| 1744648200 | 12.14 | 0.34 | 2.88 | 12.5 | 12.5 | 11.82 | 26879 |
| 1744389000 | 11.8 | -1.58 | -11.81 | 13 | 13 | 11.8 | 30334 |
| 1744302600 | 13.38 | 2.32 | 20.98 | 11.98 | 13.38 | 11.5 | 58625 |
| 1744216200 | 11.06 | 0.56 | 5.33 | 10.3 | 11.28 | 9.86 | 47121 |
| 1744129800 | 10.5 | 1.84 | 21.25 | 9.07 | 10.5 | 8.84 | 53302 |
| 1744043400 | 8.66 | -2.16 | -19.96 | 9.45 | 9.45 | 8.01 | 80986 |
| 1743787800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743701400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743615000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743528600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743442200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743183000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743096600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1743010200 | 10.82 | -0.54 | -4.75 | 11.36 | 11.36 | 10.8 | 19269 |
| 1742923800 | 11.36 | -0.56 | -4.70 | 11.96 | 11.96 | 11.3 | 14680 |
| 1742837400 | 11.92 | -0.08 | -0.67 | 12.08 | 12.08 | 11.84 | 9999 |
| 1742578200 | 12 | 0.32 | 2.74 | 11.72 | 12 | 11.6 | 12405 |
| 1742491800 | 11.68 | -0.16 | -1.35 | 11.88 | 11.88 | 11.6 | 9659 |
| 1742405400 | 11.84 | -0.16 | -1.33 | 11.98 | 11.98 | 11.6 | 11192 |
| 1742319000 | 12 | 0.04 | 0.33 | 11.96 | 12.1 | 11.96 | 11679 |
| 1742232600 | 11.96 | -0.44 | -3.55 | 12.4 | 12.4 | 11.86 | 22542 |
| 1741973400 | 12.4 | 1.36 | 12.32 | 11.04 | 13.2 | 11.04 | 55250 |
| 1741887000 | 11.04 | 0 | 0.00 | 11.2 | 11.2 | 10.64 | 20465 |
| 1741800600 | 11.04 | 1.15 | 11.63 | 10 | 11.7 | 10 | 66960 |
| 1741714200 | 9.89 | -0.29 | -2.85 | 10.14 | 10.14 | 9.8 | 22275 |
| 1741627800 | 10.18 | -0.7 | -6.43 | 11 | 11 | 9.9 | 50002 |
| 1741368600 | 10.88 | -0.62 | -5.39 | 11.5 | 11.8 | 10.66 | 38963 |
| 1741282200 | 11.5 | -0.92 | -7.41 | 12.24 | 12.24 | 11.3 | 48837 |
| 1741195800 | 12.42 | -0.4 | -3.12 | 12.74 | 12.78 | 12.4 | 29096 |
| 1741109400 | 12.82 | -0.46 | -3.46 | 13.34 | 13.34 | 12.8 | 18620 |
| 1741023000 | 13.28 | -0.8 | -5.68 | 14.06 | 14.06 | 12.72 | 31637 |
| 1740763800 | 14.08 | -0.18 | -1.26 | 14.26 | 14.26 | 14.08 | 7287 |
| 1740677400 | 14.26 | -0.2 | -1.38 | 14.48 | 14.5 | 14.26 | 8483 |
| 1740591000 | 14.46 | -0.04 | -0.28 | 14.5 | 14.5 | 14.4 | 3372 |
| 1740504600 | 14.5 | 0.04 | 0.28 | 14.5 | 14.5 | 14.42 | 3089 |
| 1740418200 | 14.46 | 0.1 | 0.70 | 14.36 | 14.54 | 14.36 | 9662 |
| 1740159000 | 14.36 | -0.18 | -1.24 | 14.6 | 14.6 | 14.36 | 5019 |
| 1740072600 | 14.54 | 0.12 | 0.83 | 14.48 | 14.54 | 14.32 | 3943 |
| 1739986200 | 14.42 | 0.12 | 0.84 | 14.3 | 14.42 | 14.3 | 3352 |
| 1739899800 | 14.3 | -0.06 | -0.42 | 14.4 | 14.4 | 14.3 | 4955 |
| 1739813400 | 14.36 | 0.06 | 0.42 | 14.3 | 14.46 | 14.24 | 54877 |
| 1739554200 | 14.3 | -0.14 | -0.97 | 14.4 | 14.48 | 14.3 | 7818 |
| 1739467800 | 14.44 | -0.02 | -0.14 | 14.64 | 14.64 | 14.44 | 5172 |
| 1739381400 | 14.46 | 0.06 | 0.42 | 14.6 | 14.74 | 14.44 | 7656 |
| 1739295000 | 14.4 | 0.02 | 0.14 | 14.78 | 14.82 | 14 | 42645 |
| 1739208600 | 14.38 | 0.2 | 1.41 | 14.22 | 14.7 | 14 | 33970 |
| 1738949400 | 14.18 | -0.5 | -3.41 | 14.72 | 14.72 | 14.1 | 39711 |
| 1738863000 | 14.68 | -0.12 | -0.81 | 14.76 | 14.92 | 14.4 | 24621 |
| 1738776600 | 14.8 | -0.08 | -0.54 | 14.92 | 14.92 | 14.76 | 5660 |
| 1738690200 | 14.88 | 0.04 | 0.27 | 14.94 | 15 | 14.76 | 10375 |
| 1738603800 | 14.84 | -0.4 | -2.62 | 15.3 | 15.3 | 14.74 | 16113 |
| 1738344600 | 15.24 | -0.16 | -1.04 | 15.52 | 15.54 | 15 | 20445 |
| 1738258200 | 15.4 | 0.2 | 1.32 | 15.2 | 15.54 | 15.2 | 2676 |
| 1738171800 | 15.2 | 0 | 0.00 | 15.2 | 15.36 | 15.16 | 3594 |
| 1738085400 | 15.2 | 0.14 | 0.93 | 15.1 | 15.3 | 15.1 | 3136 |
| 1737999000 | 15.06 | 0.22 | 1.48 | 14.94 | 15.2 | 14.92 | 6682 |
| 1737739800 | 14.84 | -0.06 | -0.40 | 14.96 | 15.2 | 14.78 | 10127 |
| 1737653400 | 14.9 | -0.62 | -3.99 | 15.5 | 15.5 | 14.76 | 14863 |
| 1737567000 | 15.52 | 0.08 | 0.52 | 15.6 | 15.82 | 15 | 33087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
