ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Waga Energy SA

Waga Energy SA (WAGA)

13.42
-0.26
( -1.90% )
Updated: 18:09:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-3.3141210374613.8814.212.42601513.53888079DE
43.1430.544747081710.2814.28.013716511.64311392DE
12-1.52-10.174029451114.94158.012540612.1001067DE
26-5.6-29.442691903319.0219.48.011635413.14906672DE
52-3.28-19.640718562916.720.458.011337114.43809258DE
156-21.63-61.711840228235.0537.558.01873119.7193545DE
260-10.38-43.613445378223.8398.01945221.73729928DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174585780013.680.060.4413.6214.1213.516085
174559860013.620.685.2613.214.1613.121566
174551220012.94-0.86-6.2313.7613.8412.435458
174542580013.8-0.06-0.4314.0814.213.5217946
174533940013.860.423.1313.8814.113.3239019
174490740013.440.10.7513.1413.813.0428516
174482100013.340.43.0912.9613.3812.618277
174473460012.940.86.5912.5613.2812.373938
174464820012.14-1.24-9.2712.512.511.8226879
174438900013.3800.0013.3813.3813.380
174430260013.382.3220.9811.9813.3811.558625
174421620011.060.565.3310.311.289.8647121
174412980010.51.8421.259.0710.58.8453302
17440434008.66-1.01-10.449.459.458.0180986
17437842009.67-0.23-2.329.99.99.4534409
17436978009.900.009.789.99.7214670
17436114009.90.11.029.81109.7433542
17435250009.8-0.4-3.9210.2810.289.831460
174343860010.2-0.18-1.7310.4210.4210.213523
174318300010.38-0.12-1.1410.510.510.388841
174309660010.5-0.32-2.9610.810.8210.3418782
174301020010.82-0.54-4.7511.3611.3610.819269
174292380011.36-0.56-4.7011.9611.9611.314680
174283740011.92-0.08-0.6712.0812.0811.849999
1742578200120.322.7411.721211.612405
174249180011.68-0.16-1.3511.8811.8811.69659
174240540011.84-0.16-1.3311.9811.9811.611192
1742319000120.040.3311.9612.111.9611679
174223260011.96-0.44-3.5512.412.411.8622542
174197340012.41.3612.3211.0413.211.0455250
174188700011.0400.0011.211.210.6420465
174180060011.041.1511.631011.71066960
17417142009.89-0.29-2.8510.1410.149.822275
174162780010.18-0.7-6.4311119.950002
174136860010.88-0.62-5.3911.511.810.6638963
174128220011.5-0.92-7.4112.2412.2411.348837
174119580012.42-0.4-3.1212.7412.7812.429096
174110940012.82-0.46-3.4613.3413.3412.818620
174102300013.28-0.8-5.6814.0614.0612.7231637
174076380014.08-0.18-1.2614.2614.2614.087287
174067740014.26-0.2-1.3814.4814.514.268483
174059100014.46-0.04-0.2814.514.514.43372
174050460014.50.040.2814.514.514.423089
174041820014.460.10.7014.3614.5414.369662
174015900014.36-0.18-1.2414.614.614.365019
174007260014.540.120.8314.4814.5414.323943
173998620014.420.120.8414.314.4214.33352
173989980014.3-0.06-0.4214.414.414.34955
173981340014.360.060.4214.314.4614.2454877
173955420014.3-0.14-0.9714.414.4814.37818
173946780014.44-0.02-0.1414.6414.6414.445172
173938140014.460.060.4214.614.7414.447656
173929500014.40.020.1414.7814.821442645
173920860014.380.21.4114.2214.71433970
173894940014.18-0.5-3.4114.7214.7214.139711
173886300014.68-0.12-0.8114.7614.9214.424621
173877660014.8-0.08-0.5414.9214.9214.765660
173869020014.880.040.2714.941514.7610375
173860380014.84-0.4-2.6215.315.314.7416113
173834460015.24-0.16-1.0415.5215.541520445
173825820015.40.21.3215.215.5415.22676
173817180015.200.0015.215.3615.163594