Volume | 239,373 |
|
|||||
News | - | ||||||
Day High | 16.32 | Low High |
|||||
Day Low | 15.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CTP NV | CTPNV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.04 | 15.86 | 16.32 | 16.22 | 16.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,034 | 239,373 | - | 11.32 - 16.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:07 | 22 | 16.22 € | EUR |
CTP NV News
Historical CTPNV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.70 | 16.32 | 15.66 | 16.07 | 120,469 | 0.52 | 3.31% |
1 Month | 16.54 | 16.88 | 15.66 | 16.17 | 102,227 | -0.32 | -1.93% |
3 Months | 15.80 | 16.88 | 14.68 | 15.82 | 85,804 | 0.42 | 2.66% |
6 Months | 12.82 | 16.88 | 12.82 | 15.32 | 94,099 | 3.40 | 26.52% |
1 Year | 11.84 | 16.88 | 11.32 | 14.13 | 83,389 | 4.38 | 36.99% |
3 Years | 14.50 | 21.70 | 9.25 | 14.42 | 107,409 | 1.72 | 11.86% |
5 Years | 14.05 | 21.70 | 9.25 | 14.40 | 114,259 | 2.17 | 15.44% |