Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.12% | 16.22 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.04 | 15.86 | 16.32 | 16.22 | 16.04 |
CTPNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.32 | 15.66 | 16.07 | 120,469 | 0.52 | 3.31% |
| 1 Month | 16.54 | 16.88 | 15.66 | 16.17 | 102,227 | -0.32 | -1.93% |
| 3 Months | 15.80 | 16.88 | 14.68 | 15.82 | 85,804 | 0.42 | 2.66% |
| 6 Months | 12.82 | 16.88 | 12.82 | 15.32 | 94,099 | 3.40 | 26.52% |
| 1 Year | 11.84 | 16.88 | 11.32 | 14.13 | 83,389 | 4.38 | 36.99% |
| 3 Years | 14.50 | 21.70 | 9.25 | 14.42 | 107,409 | 1.72 | 11.86% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.40 | 114,259 | 2.17 | 15.44% |
CTPNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.22 | 0.18 | 1.12% | 16.04 | 16.32 | 15.86 | 239,373 |
| 26 Apr 2024 | 16.04 | -0.06 | -0.37% | 16.16 | 16.16 | 15.96 | 128,569 |
| 25 Apr 2024 | 16.10 | 0.10 | 0.63% | 15.98 | 16.10 | 15.92 | 206,632 |
| 24 Apr 2024 | 16.00 | -0.20 | -1.23% | 16.20 | 16.26 | 15.84 | 93,169 |
| 23 Apr 2024 | 16.20 | 0.20 | 1.25% | 16.10 | 16.32 | 15.96 | 92,300 |
| 20 Apr 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.08 | 15.66 | 81,675 |
| 19 Apr 2024 | 15.80 | 0.12 | 0.77% | 15.82 | 15.86 | 15.74 | 149,005 |
| 18 Apr 2024 | 15.68 | -0.34 | -2.12% | 15.94 | 16.04 | 15.68 | 132,627 |
| 17 Apr 2024 | 16.02 | -0.04 | -0.25% | 15.90 | 16.10 | 15.82 | 86,902 |
| 16 Apr 2024 | 16.06 | -0.04 | -0.25% | 16.02 | 16.12 | 15.98 | 45,744 |
| 13 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.32 | 16.32 | 16.10 | 115,454 |
| 12 Apr 2024 | 16.10 | -0.28 | -1.71% | 16.42 | 16.46 | 15.98 | 64,807 |
| 11 Apr 2024 | 16.38 | -0.22 | -1.33% | 16.60 | 16.70 | 16.26 | 104,439 |
| 10 Apr 2024 | 16.60 | -0.26 | -1.54% | 16.78 | 16.78 | 16.48 | 75,487 |
| 09 Apr 2024 | 16.86 | 0.24 | 1.44% | 16.62 | 16.88 | 16.50 | 91,007 |
| 06 Apr 2024 | 16.62 | 0.16 | 0.97% | 16.32 | 16.62 | 16.32 | 75,147 |
| 05 Apr 2024 | 16.46 | 0.20 | 1.23% | 16.28 | 16.46 | 16.10 | 145,895 |
| 04 Apr 2024 | 16.26 | -0.10 | -0.61% | 16.38 | 16.40 | 16.10 | 80,932 |
| 03 Apr 2024 | 16.36 | -0.16 | -0.97% | 16.54 | 16.70 | 16.36 | 70,291 |
| 29 Mar 2024 | 16.52 | 0.20 | 1.23% | 16.20 | 16.58 | 16.20 | 51,047 |
