Volume | 3,158 |
|
|||||
News | - | ||||||
Day High | 7.10 | Low High |
|||||
Day Low | 6.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogra 48 | ALCOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.80 | 6.78 | 7.10 | 6.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
60 | 3,158 | - | 6.42 - 13.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:58:00 | 5 | 7.10 € | EUR |
Cogra 48 News
Historical ALCOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 7.10 | 6.42 | 6.55 | 2,442 | 0.44 | 6.61% |
1 Month | 7.43 | 7.92 | 6.42 | 6.96 | 5,479 | -0.33 | -4.44% |
3 Months | 9.36 | 9.60 | 6.42 | 7.80 | 3,704 | -2.26 | -24.15% |
6 Months | 12.78 | 12.80 | 6.42 | 9.51 | 3,638 | -5.68 | -44.44% |
1 Year | 11.46 | 13.50 | 6.42 | 10.76 | 3,198 | -4.36 | -38.05% |
3 Years | 7.16 | 19.40 | 6.42 | 12.12 | 4,655 | -0.06 | -0.84% |
5 Years | 5.40 | 19.40 | 4.10 | 9.83 | 4,427 | 1.70 | 31.48% |