Volume | 42,953 |
|
|||||
News | - | ||||||
Day High | 46.92 | Low High |
|||||
Day Low | 45.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Covivio SA | COV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.12 | 45.12 | 46.92 | 44.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
710 | 42,953 | - | 36.26 - 51.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:35:03 | 37 | 46.82 € | EUR |
Covivio News
Historical COV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.60 | 47.00 | 43.02 | 44.53 | 168,313 | 3.22 | 7.39% |
1 Month | 47.30 | 48.68 | 43.02 | 46.24 | 139,577 | -0.48 | -1.01% |
3 Months | 43.92 | 48.68 | 39.54 | 43.16 | 271,813 | 2.90 | 6.60% |
6 Months | 37.00 | 50.05 | 36.76 | 44.03 | 199,920 | 9.82 | 26.54% |
1 Year | 49.72 | 51.80 | 36.26 | 44.18 | 169,132 | -2.90 | -5.83% |
3 Years | 72.66 | 81.82 | 36.26 | 56.67 | 140,954 | -25.84 | -35.56% |
5 Years | 96.40 | 112.20 | 36.26 | 64.57 | 153,445 | -49.58 | -51.43% |