Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,001 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleo Diagnostics Ltd | COV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 14:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,001 | - | 0.14 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:48 | 6,563 | AUD 0.185 | AUD |
Cleo Diagnostics News
Real-Time news about Cleo Diagnostics Ltd (Australian Stock Exchange): 0 recent articles
Historical COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.18547 | 33,764 | -0.015 | -7.50% |
| 1 Month | 0.17 | 0.205 | 0.17 | 0.196482 | 79,843 | 0.015 | 8.82% |
| 3 Months | 0.175 | 0.205 | 0.17 | 0.187827 | 69,545 | 0.01 | 5.71% |
| 6 Months | 0.165 | 0.205 | 0.14 | 0.186936 | 65,774 | 0.02 | 12.12% |
| 1 Year | 0.23 | 0.23 | 0.14 | 0.192263 | 109,065 | -0.045 | -19.57% |
| 3 Years | 0.23 | 0.23 | 0.14 | 0.192263 | 109,065 | -0.045 | -19.57% |
| 5 Years | 0.23 | 0.23 | 0.14 | 0.192263 | 109,065 | -0.045 | -19.57% |
