We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.42857142857 | 0.35 | 0.36 | 0.34 | 17074 | 0.350311 | DE |
4 | 0 | 0 | 0.355 | 0.365 | 0.335 | 39522 | 0.35117626 | DE |
12 | -0.01 | -2.7397260274 | 0.365 | 0.4 | 0.335 | 63309 | 0.35721076 | DE |
26 | 0.035 | 10.9375 | 0.32 | 0.48 | 0.3 | 118631 | 0.3815097 | DE |
52 | 0.18 | 102.857142857 | 0.175 | 0.48 | 0.14 | 153277 | 0.32813728 | DE |
156 | 0.125 | 54.347826087 | 0.23 | 0.48 | 0.14 | 146176 | 0.294354 | DE |
260 | 0.125 | 54.347826087 | 0.23 | 0.48 | 0.14 | 146176 | 0.294354 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737609300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.365 | 0.355 | 50502 |
1737522900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 5322 |
1737436500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6591 |
1737350100 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 12567 |
1737090900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 33006 |
1737004500 | 0.35 | 0.0025001 | 0.72 | 0.35 | 0.35 | 0.34 | 27885 |
1736918100 | 0.3474999 | 0.0025 | 0.72 | 0.36 | 0.36 | 0.3474999 | 225074 |
1736831700 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.355 | 0.335 | 55100 |
1736745300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 7409 |
1736486100 | 0.35 | -0.015 | -4.11 | 0.35 | 0.3525 | 0.34 | 67864 |
1736399700 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 24072 |
1736313300 | 0.365 | 0.0200001 | 5.80 | 0.365 | 0.365 | 0.365 | 276 |
1736226900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 3750 |
1736140500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.355 | 0.35 | 20869 |
1735881300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 35485 |
1735794900 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 153153 |
1735617660 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 10093 |
1735535700 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 18108 |
1735276500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 4777 |
1735014060 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 72867 |
1734930900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1917 |
1734671700 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 16473 |
1734585300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 310775 |
1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 25598 |
1734412500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 384235 |
1734326100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.35 | 59878 |
1734066900 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.355 | 12601 |
1733980500 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 35424 |
1733894100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 31805 |
1733807700 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 106125 |
1733721300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 58549 |
1733462100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 49713 |
1733375700 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 60000 |
1733289300 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 20868 |
1733202900 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.35 | 240383 |
1733116500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 20693 |
1732857300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 20000 |
1732770900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 106253 |
1732684500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.34 | 151348 |
1732598100 | 0.35 | 0 | 0.00 | 0.35 | 0.3525 | 0.35 | 12071 |
1732511700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 25633 |
1732252500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 13556 |
1732166100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 135409 |
1732079700 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 86422 |
1731993300 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 2596 |
1731906900 | 0.355 | -0.015 | -4.05 | 0.365 | 0.375 | 0.355 | 194493 |
1731647700 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 58041 |
1731561300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 60264 |
1731474900 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 6863 |
1731388500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 32297 |
1731302100 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.365 | 8074 |
1731042900 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 24205 |
1730956500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 38 |
1730870100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 36511 |
1730783700 | 0.37 | -0.015 | -3.90 | 0.395 | 0.4 | 0.37 | 87862 |
1730697300 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.35 | 143008 |
1730438100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 87599 |
1730351700 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 96783 |
1730265300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.365 | 101767 |
1730178900 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 138475 |
1730092500 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 112950 |
1729833300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 14004 |
1729746900 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.3449999 | 66265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions