ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cleo Diagnostics Ltd

Cleo Diagnostics Ltd (COV)

0.355
0.00
(0.00%)
Closed 24 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.428571428570.350.360.34170740.350311DE
4000.3550.3650.335395220.35117626DE
12-0.01-2.73972602740.3650.40.335633090.35721076DE
260.03510.93750.320.480.31186310.3815097DE
520.18102.8571428570.1750.480.141532770.32813728DE
1560.12554.3478260870.230.480.141461760.294354DE
2600.12554.3478260870.230.480.141461760.294354DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17376093000.3550.0051.430.3550.3650.35550502
17375229000.35-0.01-2.780.360.360.355322
17374365000.3600.000.360.360.366591
17373501000.360.01500014.350.360.360.3612567
17370909000.3449999-0.005-1.430.350.360.344999933006
17370045000.350.00250010.720.350.350.3427885
17369181000.34749990.00250.720.360.360.3474999225074
17368317000.34499990.00499991.470.350.3550.33555100
17367453000.34-0.01-2.860.350.350.347409
17364861000.35-0.015-4.110.350.35250.3467864
17363997000.36500.000.360.3650.3624072
17363133000.3650.02000015.800.3650.3650.365276
17362269000.3449999-0.005-1.430.34499990.34499990.34499993750
17361405000.35-0.01-2.780.350.3550.3520869
17358813000.360.0051.410.360.360.3535485
17357949000.35500.000.3650.3650.35153153
17356176600.355-0.005-1.390.3650.3650.35510093
17355357000.360.0051.410.3650.3650.3618108
17352765000.35500.000.3550.3550.3554777
17350140600.355-0.01-2.740.360.360.35572867
17349309000.36500.000.3650.3650.3651917
17346717000.3650.0051.390.360.3650.35516473
17345853000.3600.000.3650.3650.35310775
17344989000.3600.000.360.360.35525598
17344125000.3600.000.3650.3650.36384235
17343261000.36-0.005-1.370.360.3650.3559878
17340669000.3650.0051.390.3550.3650.35512601
17339805000.3600.000.3550.360.35535424
17338941000.3600.000.3550.360.35531805
17338077000.360.012.860.3550.3650.355106125
17337213000.3500.000.340.350.3458549
17334621000.3500.000.350.350.3449713
17333757000.35-0.005-1.410.350.350.3560000
17332893000.355-0.005-1.390.350.3550.3520868
17332029000.360.025.880.350.3650.35240383
17331165000.3400.000.350.350.3420693
17328573000.3400.000.340.340.3420000
17327709000.3400.000.340.350.335106253
17326845000.34-0.01-2.860.3550.360.34151348
17325981000.3500.000.350.35250.3512071
17325117000.3500.000.3550.3550.344999925633
17322525000.350.00500011.450.34499990.350.344999913556
17321661000.3449999-0.005-1.430.350.3550.3449999135409
17320797000.35-0.005-1.410.3550.3550.3586422
17319933000.35500.000.350.3550.352596
17319069000.355-0.015-4.050.3650.3750.355194493
17316477000.3700.000.370.380.3758041
17315613000.37-0.015-3.900.3850.3850.3760264
17314749000.3850.0051.320.3850.3850.3856863
17313885000.3800.000.380.380.3732297
17313021000.380.0051.330.3850.3850.3658074
17310429000.3750.012.740.3650.3750.36524205
17309565000.36500.000.3650.3650.36538
17308701000.365-0.005-1.350.370.3750.36536511
17307837000.37-0.015-3.900.3950.40.3787862
17306973000.3850.025.480.3650.3850.35143008
17304381000.365-0.005-1.350.370.370.36587599
17303517000.3700.000.3650.370.3696783
17302653000.37-0.01-2.630.370.370.365101767
17301789000.380.0154.110.370.3850.37138475
17300925000.3650.0154.290.360.3650.355112950
17298333000.3500.000.360.360.3514004
17297469000.3500.000.360.370.344999966265

Your Recent History

Delayed Upgrade Clock