Amoeba Quote - ALMIB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Amoeba (ALMIB) Share Price

Amoeba (ALMIB)

0.76

0.02

(2.70%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.76

Bid

0.685

Offer

0.76

Volume

364,835

0.658 Day's Range 0.795

0.365 52 Week Range 0.92

Market Cap

Previous Close

0.74

Open

0.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

128,465

Shares Outstanding

49,659,963

Dividend Yield

-

PE Ratio

-2.64

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.74 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.92 €.

Amoeba currently has 49,659,963 shares in issue. The market capitalisation of Amoeba is 36.75 € million. Amoeba has a price to earnings ratio (PE ratio) of -2.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-12.6436781609	0.87	0.92	0.658	317805	0.81727037	DE
4	0.138	22.1864951768	0.622	0.92	0.596	227950	0.75253688	DE
12	0.22	40.7407407407	0.54	0.92	0.48	128465	0.66948155	DE
26	0.2645	53.3804238143	0.4955	0.92	0.39	105993	0.60658373	DE
52	0.36	90	0.4	0.92	0.365	112517	0.52202637	DE
156	-0.342	-31.0344827586	1.102	1.378	0.365	215068	0.8099231	DE
260	-1.13	-59.7883597884	1.89	4.77	0.365	245935	1.53607736	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Budots

Budots 5 minutes ago

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 5 minutes ago

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 5 minutes ago

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 5 minutes ago

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 6 minutes ago

What does this mean?

Budots

Budots 6 minutes ago

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 6 minutes ago

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 6 minutes ago

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 6 minutes ago

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 6 minutes ago

I'll take some delicious 9s.

7longyears

7longyears 6 minutes ago

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 6 minutes ago

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 6 minutes ago

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 6 minutes ago

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 6 minutes ago

$44 mill is nothing here.

qwertytrader

qwertytrader 6 minutes ago

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

fza 7 minutes ago

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 7 minutes ago

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 7 minutes ago

learningcurve2020

learningcurve2020 7 minutes ago

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

badog 7 minutes ago

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 7 minutes ago

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions