Amoeba Quote - ALMIB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Amoeba (ALMIB) Share Price

Amoeba (ALMIB)

0.936

0.032

(3.54%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.936

Bid

0.912

Offer

0.947

Volume

97,939

0.904 Day's Range 0.96

0.3725 52 Week Range 1.15

Market Cap

Previous Close

0.904

Open

0.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

267,059

Shares Outstanding

49,659,963

Dividend Yield

-

PE Ratio

-7.29

Earnings Per Share (EPS)

-0.29

Revenue

-

Net Profit

-14.3M

Sector

Water,sewer,pipeline Constr

Industry

Water,sewer,pipeline Constr

Website

www.amoeba-nature.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Amoeba is listed in the Water,sewer,pipeline Constr sector of the Euronext with ticker ALMIB. The last closing price for Amoeba was 0.90 €. Over the last year, Amoeba shares have traded in a share price range of 0.3725 € to 1.15 €.

Amoeba currently has 49,659,963 shares in issue. The market capitalisation of Amoeba is 44.89 € million. Amoeba has a price to earnings ratio (PE ratio) of -7.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-2.5	0.96	0.98	0.89	117045	0.93027451	DE
4	0.038	4.23162583519	0.898	1.05	0.8	170280	0.91115814	DE
12	0.283	43.3384379786	0.653	1.15	0.635	267059	0.88467155	DE
26	0.446	91.0204081633	0.49	1.15	0.48	183664	0.77144644	DE
52	0.486	108	0.45	1.15	0.3725	131017	0.6744869	DE
156	0.033	3.65448504983	0.903	1.378	0.365	218628	0.80620718	DE
260	-0.954	-50.4761904762	1.89	4.77	0.365	246990	1.51162006	DE

ALMIB - Frequently Asked Questions (FAQ)

What is the current Amoeba share price?

The current share price of Amoeba is 0.936 €

How many Amoeba shares are in issue?

Amoeba has 49,659,963 shares in issue

What is the market cap of Amoeba?

The market capitalisation of Amoeba is EUR 44.89M

What is the 1 year trading range for Amoeba share price?

Amoeba has traded in the range of 0.3725 € to 1.15 € during the past year

What is the PE ratio of Amoeba?

The price to earnings ratio of Amoeba is -7.29

What is the reporting currency for Amoeba?

Amoeba reports financial results in EUR

What is the latest annual profit for Amoeba?

The latest annual profit of Amoeba is EUR -14.3M

What is the registered address of Amoeba?

The registered address for Amoeba is 38, AVENUE DES FRERES MONTGOLFIER, CHASSIEU, LYON, RHONE, 69680

What is the Amoeba website address?

The website address for Amoeba is www.amoeba-nature.com

Which industry sector does Amoeba operate in?

Amoeba operates in the WATER,SEWER,PIPELINE CONSTR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALMIIM2I	8.15 € (116.76%)	179.32k
ALMASMastrad	0.023 € (69.12%)	23.61M
MLCOTCoretech 5	0.03 € (42.86%)	9k
MLOCTOctopus Biosafety	0.193 € (37.86%)	14.29k
ALPRGPrologue	0.269 € (28.10%)	2.42M
BIODSBiosynex DS	0.0207 € (-48.38%)	159.17k
GIM32Gimv NV	0.422 € (-27.24%)	664.49k
ALNRGEnergisme SA	0.0032 € (-17.95%)	33.42M
ALMDTMedian Technologies	3.35 € (-17.69%)	456.99k
FIPPFipp	0.118 € (-15.71%)	17.32k
ATOAtos SE	0.0021 € (0.00%)	634.56M
ALVERVergnet	0.0009 € (-10.00%)	53.04M
ALNRGEnergisme SA	0.0032 € (-17.95%)	33.42M
ALCYBCybergun	0.0001 € (0.00%)	27.08M
ALMASMastrad	0.023 € (69.12%)	23.61M

Rdizz23

Rdizz23 3 minutes ago

Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr

janice shell

janice shell 3 minutes ago

A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.

Carjockey2

Carjockey2 5 minutes ago

$HMBL

GUESS I AM ⛽️ ing

>>https://x.com/alistair_d63173/status/1886787408827728142?t=Mc4xDall099f73p-3MgHxA&s=19

deadjim

deadjim 6 minutes ago

I see that this board not only got super political but also super lame

gdl

gdl 7 minutes ago

Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We

georgejjl

georgejjl 7 minutes ago

Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans

stealofadeal

stealofadeal 8 minutes ago

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!

Flexplate

Flexplate 9 minutes ago

News drop in the money 9am.

Grig81

Grig81 10 minutes ago

Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make

ergo sum

ergo sum 11 minutes ago

Anybody else think Trump is working on a development project in Gaza for Jared?

tiger_trader

tiger_trader 12 minutes ago

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 12 minutes ago

Fantasy and delusion

arizona1

arizona1 13 minutes ago

That’s just brilliant.🤩

janice shell

janice shell 15 minutes ago

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 16 minutes ago

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 16 minutes ago

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 17 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 22 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 22 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 23 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 23 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 23 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 24 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Kowloon Development (PK)

MXNG25 - Fevereiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions