Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 184,552 |
|
|||||
| News | - | ||||||
| Day High | 0.4595 | Low High |
|||||
| Day Low | 0.418 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 6.38% | 0.4585 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.431 | 0.418 | 0.4595 | 0.4585 | 0.431 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 87 | 184,552 | - | 0.365 - 0.704 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:23 | 50 | 0.4585 € | EUR |
Amoeba News
Real-Time news about Amoeba (Euronext): 0 recent articles
Historical ALMIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4595 | 0.40 | 0.43731 | 139,042 | 0.0585 | 14.63% |
| 1 Month | 0.404 | 0.4595 | 0.3725 | 0.41192 | 104,894 | 0.0545 | 13.49% |
| 3 Months | 0.457 | 0.59 | 0.3725 | 0.454867 | 114,333 | 0.0015 | 0.33% |
| 6 Months | 0.39 | 0.59 | 0.365 | 0.436612 | 116,601 | 0.0685 | 17.56% |
| 1 Year | 0.605 | 0.704 | 0.365 | 0.482825 | 107,636 | -0.1465 | -24.21% |
| 3 Years | 2.18 | 2.44 | 0.365 | 0.916671 | 216,684 | -1.72 | -78.97% |
| 5 Years | 1.89 | 4.77 | 0.365 | 1.59 | 270,530 | -1.43 | -75.74% |
