ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (L100)

17.242
-0.012
( -0.07% )
Updated: 20:20:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.242
Bid
17.226
Offer
17.236
Volume
136
17.242 Day's Range 17.256
0.00 52 Week Range 0.00
Previous Close
17.254
Open
17.254
Last Trade
20
@
17.242
Last Trade Time
19:13:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

L100 Latest News

Net Asset Value(s)

Lyxor ETF FTSE 100 19 December 2008 FUND: LYXOR ETF FTSE 100 ISIN CODE: FR0010438127 TRADING DATE: 19-Dec-08 NAV PER SHARE: GBP 4.45163921317498 NUMBER OF UNITS: 100000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
Olti100 Olti100 3 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 8 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 14 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 20 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 24 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 26 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 28 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 28 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 28 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 29 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 32 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 37 minutes ago
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 38 minutes ago
Knowing you you are coping well. Good luck with it.
fuagf fuagf 54 minutes ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 59 minutes ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 1 hour ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 1 hour ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 1 hour ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth!
PC retired PC retired 1 hour ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 1 hour ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 2 hours ago
This could be huge!
SINC
go seek go seek 2 hours ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA

Your Recent History

Delayed Upgrade Clock