We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16.504 | -0.14 | -0.83 | 16.501999 | 16.527999 | 16.501999 | 4550 |
| 1721320200 | 16.642 | 0.03 | 0.17 | 16.754 | 16.754 | 16.642 | 12746 |
| 1721233800 | 16.614 | 0.03 | 0.21 | 16.558 | 16.66 | 16.556 | 13800 |
| 1721147400 | 16.579999 | -0.02 | -0.10 | 16.538 | 16.579999 | 16.536 | 4495 |
| 1721061000 | 16.596 | -0.17 | -1.00 | 16.67 | 16.75 | 16.596 | 4062 |
| 1720801800 | 16.764 | 0.1 | 0.58 | 16.771999 | 16.771999 | 16.719999 | 2998 |
| 1720715400 | 16.668 | 0.09 | 0.54 | 16.626 | 16.668 | 16.608 | 1371 |
| 1720629000 | 16.578 | 0.16 | 0.96 | 16.462 | 16.578 | 16.457999 | 3532 |
| 1720542600 | 16.42 | -0.13 | -0.79 | 16.526 | 16.579999 | 16.42 | 1066 |
| 1720456200 | 16.55 | -0.01 | -0.04 | 16.504 | 16.622 | 16.504 | 8525 |
| 1720197000 | 16.556 | -0.04 | -0.22 | 16.64 | 16.664 | 16.524 | 12406 |
| 1720110600 | 16.591999 | 0.13 | 0.77 | 16.532 | 16.594 | 16.532 | 804 |
| 1720024200 | 16.466 | 0.12 | 0.72 | 16.437999 | 16.466 | 16.437999 | 87 |
| 1719937800 | 16.347999 | -0.06 | -0.38 | 16.35 | 16.373999 | 16.347999 | 1800 |
| 1719851400 | 16.41 | -0.02 | -0.12 | 16.51 | 16.512 | 16.41 | 38353 |
| 1719592200 | 16.43 | -0.06 | -0.38 | 16.579999 | 16.579999 | 16.43 | 9741 |
| 1719505800 | 16.492 | -0.07 | -0.40 | 16.553999 | 16.576 | 16.492 | 19816 |
| 1719419400 | 16.558 | -0.09 | -0.53 | 16.726 | 16.726 | 16.558 | 10076 |
| 1719333000 | 16.646 | -0.05 | -0.32 | 16.702 | 16.702 | 16.638 | 591 |
| 1719246600 | 16.7 | 0.1 | 0.63 | 16.582 | 16.734 | 16.582 | 9483 |
| 1718987400 | 16.596 | -0.08 | -0.48 | 16.64 | 16.67 | 16.596 | 1802 |
| 1718901000 | 16.675999 | 0.13 | 0.77 | 16.564 | 16.675999 | 16.564 | 20361 |
| 1718814600 | 16.547999 | 0.05 | 0.32 | 16.51 | 16.547999 | 16.495999 | 5402 |
| 1718728200 | 16.495999 | 0.09 | 0.52 | 16.494 | 16.521999 | 16.478 | 10242 |
| 1718641800 | 16.41 | -0.05 | -0.29 | 16.478 | 16.489999 | 16.41 | 275 |
| 1718382600 | 16.457999 | -0.03 | -0.21 | 16.524 | 16.527999 | 16.457999 | 3271 |
| 1718296200 | 16.492 | -0.08 | -0.46 | 16.521999 | 16.527999 | 16.468 | 2619 |
| 1718209800 | 16.568 | 0.11 | 0.66 | 16.526 | 16.576 | 16.526 | 1467 |
| 1718123400 | 16.46 | -0.14 | -0.84 | 16.616 | 16.616 | 16.46 | 869 |
| 1718037000 | 16.6 | 0.07 | 0.45 | 16.494 | 16.6 | 16.494 | 450 |
| 1717777800 | 16.526 | -0.06 | -0.34 | 16.582 | 16.582 | 16.48 | 6085 |
| 1717691400 | 16.582 | 0.09 | 0.53 | 16.532 | 16.582 | 16.532 | 9709 |
| 1717605000 | 16.494 | 0.05 | 0.32 | 16.506 | 16.506 | 16.46 | 1290 |
| 1717518600 | 16.442 | -0.07 | -0.44 | 16.454 | 16.463999 | 16.39 | 6770 |
| 1717432200 | 16.514 | 0.01 | 0.08 | 16.661999 | 16.661999 | 16.514 | 16756 |
| 1717173000 | 16.5 | 0.05 | 0.33 | 16.454 | 16.5 | 16.442 | 6819 |
| 1717086600 | 16.446 | 0.09 | 0.55 | 16.322 | 16.446 | 16.322 | 3835 |
| 1717000200 | 16.356 | -0.13 | -0.81 | 16.51 | 16.51 | 16.356 | 25216 |
| 1716913800 | 16.489999 | -0.26 | -1.53 | 16.642 | 16.642 | 16.486 | 3869 |
| 1716827400 | 16.745999 | 0.17 | 1.01 | 16.547999 | 16.745999 | 16.547999 | 500 |
| 1716568200 | 16.578 | -0.07 | -0.43 | 16.508 | 16.582 | 16.508 | 14469 |
| 1716481800 | 16.649999 | -0.05 | -0.30 | 16.724 | 16.724 | 16.649999 | 41065 |
| 1716395400 | 16.7 | -0.05 | -0.32 | 16.69 | 16.732 | 16.655999 | 7817 |
| 1716309000 | 16.754 | -0 | -0.02 | 16.702 | 16.76 | 16.684 | 8424 |
| 1716222600 | 16.758 | 0.04 | 0.24 | 16.756 | 16.776 | 16.751999 | 8074 |
| 1715963400 | 16.718 | -0.01 | -0.06 | 16.722 | 16.738 | 16.718 | 731 |
| 1715877000 | 16.728 | 0.03 | 0.20 | 16.724 | 16.734 | 16.678 | 2109 |
| 1715790600 | 16.693999 | 0.07 | 0.43 | 16.702 | 16.704 | 16.68 | 1663 |
| 1715704200 | 16.622 | 0.02 | 0.14 | 16.608 | 16.649999 | 16.6 | 25096 |
| 1715617800 | 16.597999 | -0.01 | -0.08 | 16.64 | 16.642 | 16.597999 | 15903 |
| 1715358600 | 16.611999 | 0.1 | 0.62 | 16.588 | 16.642 | 16.588 | 176 |
| 1715272200 | 16.51 | 0.05 | 0.32 | 16.484 | 16.536 | 16.466 | 574 |
| 1715185800 | 16.457999 | 0.04 | 0.22 | 16.434 | 16.457999 | 16.434 | 497 |
| 1715099400 | 16.422 | 0.06 | 0.39 | 16.384 | 16.422 | 16.352 | 2242 |
| 1715013000 | 16.358 | 0.16 | 0.96 | 16.282 | 16.361999 | 16.244 | 648 |
| 1714753800 | 16.202 | 0.04 | 0.26 | 16.23 | 16.268 | 16.202 | 1246 |
| 1714667400 | 16.16 | 0.02 | 0.10 | 16.143999 | 16.164 | 16.14 | 17613 |
| 1714494600 | 16.143999 | -0.01 | -0.09 | 16.174 | 16.207999 | 16.143999 | 5174 |
| 1714408200 | 16.158 | 0.08 | 0.50 | 16.184 | 16.207999 | 16.158 | 15462 |
| 1714149000 | 16.078 | 0.13 | 0.83 | 16.042 | 16.078 | 16.01 | 21963 |
| 1714062600 | 15.946 | 0.12 | 0.75 | 15.924 | 15.946 | 15.924 | 188 |
| 1713976200 | 15.828 | 0 | 0.01 | 15.906 | 15.906 | 15.82 | 15558 |
| 1713889800 | 15.826 | 0.09 | 0.58 | 15.836 | 15.836 | 15.774 | 46545 |
| 1713803400 | 15.734 | 0.18 | 1.18 | 15.682 | 15.734 | 15.682 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
