Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIEC/ETH | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12625729 | 0.01188318 | 9.41187633601 | 0.12231664 | 0.14349144 | 0 | CX |
| 4 | 0.10683019 | 0.03131028 | 29.30845672 | 0.0918056 | 0.14349144 | 0 | CX |
| 12 | 0.09811356 | 0.04002691 | 40.7965117156 | 0.08745296 | 0.14349144 | 0 | CX |
| 26 | 0.1194903 | 0.01865017 | 15.608103754 | 0.08745296 | 0.16100458 | 0 | CX |
| 52 | 0.08355327 | 0.0545872 | 65.3322126112 | 0.08059312 | 0.16594641 | 0 | CX |
| 156 | 3.61880762 | -3.48066715 | -96.1827075516 | 0.06177914 | 18.53236539 | 0.00201773 | CX |
| 260 | 4.13749523 | -3.99935476 | -96.6612536735 | 0.06177914 | 18.53236539 | 0.09834046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.134877 | -0.003581 | -2.59 | 0.13839755 | 0.14037193 | 0.13196227 | 0 |
| 1732578600 | 0.13845838 | 0.00210617 | 1.54 | 0.12460244 | 0.14349144 | 0.12231664 | 0 |
| 1732492200 | 0.13635221 | -0.001548 | -1.12 | 0.13850785 | 0.14001347 | 0.13348492 | 0 |
| 1732405800 | 0.13790041 | 0.00310086 | 2.30 | 0.13506191 | 0.14190391 | 0.13474481 | 0 |
| 1732319400 | 0.13479955 | -0.001995 | -1.46 | 0.13636316 | 0.13906135 | 0.13259566 | 0 |
| 1732233000 | 0.1367942 | 0.01203118 | 9.64 | 0.12470665 | 0.13725364 | 0.12315967 | 0 |
| 1732146600 | 0.12476302 | -0.001484 | -1.18 | 0.12625729 | 0.12817449 | 0.12309439 | 0 |
| 1732060200 | 0.12624674 | -0.004243 | -3.25 | 0.1304088 | 0.1304088 | 0.12470787 | 0 |
| 1731973800 | 0.13048949 | 0.00592841 | 4.76 | 0.12460244 | 0.13048949 | 0.12231664 | 0 |
| 1731887400 | 0.12456108 | -0.002268 | -1.79 | 0.12719034 | 0.12810677 | 0.12366209 | 0 |
| 1731801000 | 0.12682904 | 0.00130976 | 1.04 | 0.12513283 | 0.13049395 | 0.12466408 | 0 |
| 1731714600 | 0.12551928 | 0.00151455 | 1.22 | 0.12460244 | 0.12696002 | 0.12229109 | 0 |
| 1731628200 | 0.12400473 | -0.005548 | -4.28 | 0.12942221 | 0.13147972 | 0.1231763 | 0 |
| 1731541800 | 0.12955319 | -0.002262 | -1.72 | 0.13159204 | 0.13531737 | 0.12656466 | 0 |
| 1731455400 | 0.13181507 | -0.004611 | -3.38 | 0.13607566 | 0.13948753 | 0.13044853 | 0 |
| 1731369000 | 0.13642642 | 0.00719966 | 5.57 | 0.12907794 | 0.13721349 | 0.12650383 | 0 |
| 1731282600 | 0.12922676 | 0.00198979 | 1.56 | 0.12639556 | 0.13163503 | 0.12547183 | 0 |
| 1731196200 | 0.12723697 | 0.00723858 | 6.03 | 0.12008477 | 0.12802243 | 0.12006408 | 0 |
| 1731109800 | 0.11999839 | 0.00236812 | 2.01 | 0.11887029 | 0.12104093 | 0.11722275 | 0 |
| 1731023400 | 0.11763027 | 0.00720695 | 6.53 | 0.10998822 | 0.11838045 | 0.10967436 | 0 |
| 1730937000 | 0.11042332 | 0.01199631 | 12.19 | 0.09839498 | 0.11126636 | 0.09835645 | 0 |
| 1730850600 | 0.09842701 | 0.00141763 | 1.46 | 0.09763953 | 0.10048573 | 0.09658077 | 0 |
| 1730764200 | 0.09700938 | -0.002632 | -2.64 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1730677800 | 0.09964148 | -0.001212 | -1.20 | 0.10113413 | 0.10114548 | 0.09776361 | 0 |
| 1730591400 | 0.10085312 | -0.000972 | -0.95 | 0.10197473 | 0.10226142 | 0.10041234 | 0 |
| 1730505000 | 0.10182551 | -0.000265 | -0.26 | 0.10224601 | 0.10483229 | 0.10028461 | 0 |
| 1730418600 | 0.1020903 | -0.005776 | -5.35 | 0.10784678 | 0.10815414 | 0.10161748 | 0 |
| 1730332200 | 0.10786624 | 0.00102024 | 0.95 | 0.10683019 | 0.11020232 | 0.10566316 | 0 |
| 1730245800 | 0.106846 | 0.00282431 | 2.72 | 0.10399128 | 0.1086967 | 0.10384773 | 0 |
| 1730159400 | 0.10402169 | 0.00240096 | 2.36 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1730073000 | 0.10162073 | 0.00107539 | 1.07 | 0.1004245 | 0.10229791 | 0.09986978 | 0 |
| 1729986600 | 0.10054534 | 0.00267265 | 2.73 | 0.0988171 | 0.1014119 | 0.09848419 | 0 |
| 1729900200 | 0.09787269 | -0.00478 | -4.66 | 0.10282547 | 0.10372568 | 0.09692666 | 0 |
| 1729813800 | 0.10265313 | 0.00038928 | 0.38 | 0.10216085 | 0.10369648 | 0.10173913 | 0 |
| 1729727400 | 0.10226385 | -0.004104 | -3.86 | 0.10624262 | 0.10634278 | 0.09971488 | 0 |
| 1729641000 | 0.10636792 | -0.001754 | -1.62 | 0.10826687 | 0.10826687 | 0.10570655 | 0 |
| 1729554600 | 0.1081217 | -0.003017 | -2.71 | 0.11143383 | 0.11211588 | 0.10775635 | 0 |
| 1729468200 | 0.11113903 | 0.00373912 | 3.48 | 0.10748426 | 0.11164955 | 0.10690966 | 0 |
| 1729381800 | 0.10739991 | 0.00024735 | 0.23 | 0.10710512 | 0.10795058 | 0.10676085 | 0 |
| 1729295400 | 0.10715256 | 0.00161024 | 1.53 | 0.09307238 | 0.10848584 | 0.0918056 | 0 |
| 1729209000 | 0.10554232 | -0.000303 | -0.29 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1729122600 | 0.10584482 | 0.00050485 | 0.48 | 0.10568181 | 0.10721257 | 0.10512911 | 0 |
| 1729036200 | 0.10533997 | -0.001238 | -1.16 | 0.10661122 | 0.10877091 | 0.10328044 | 0 |
| 1728949800 | 0.10657837 | 0.00650503 | 6.50 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1728863400 | 0.10007334 | -0.000352 | -0.35 | 0.10052385 | 0.10065767 | 0.09881832 | 0 |
| 1728777000 | 0.10042572 | 0.00173027 | 1.75 | 0.09889942 | 0.10088393 | 0.0987652 | 0 |
| 1728690600 | 0.09869545 | 0.00207332 | 2.15 | 0.09660672 | 0.10016336 | 0.09652157 | 0 |
| 1728604200 | 0.09662213 | 0.00058716 | 0.61 | 0.09615418 | 0.09781957 | 0.09450055 | 0 |
| 1728517800 | 0.09603497 | -0.002948 | -2.98 | 0.09884792 | 0.10005955 | 0.09542834 | 0 |
| 1728431400 | 0.09898255 | 0.00055189 | 0.56 | 0.09850162 | 0.09975989 | 0.09757262 | 0 |
| 1728345000 | 0.09843066 | -0.000497 | -0.50 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1728258600 | 0.0989278 | 0.00099023 | 1.01 | 0.09774334 | 0.09952186 | 0.09763791 | 0 |
| 1728172200 | 0.09793757 | 2.9E-5 | 0.03 | 0.09812978 | 0.09842701 | 0.09693639 | 0 |
| 1728085800 | 0.09790838 | 0.00260534 | 2.73 | 0.09536832 | 0.09893145 | 0.0949024 | 0 |
| 1727999400 | 0.09530304 | -0.000442 | -0.46 | 0.09307238 | 0.10804385 | 0.0918056 | 0 |
| 1727913000 | 0.09574544 | -0.003662 | -3.68 | 0.09935925 | 0.10130079 | 0.09553782 | 0 |
| 1727826600 | 0.09940751 | -0.005797 | -5.51 | 0.1055484 | 0.10772026 | 0.09838687 | 0 |
| 1727740200 | 0.10520454 | -0.002398 | -2.23 | 0.10782285 | 0.10787232 | 0.10442679 | 0 |
| 1727653800 | 0.10760226 | -0.000897 | -0.83 | 0.10851423 | 0.10880254 | 0.10690358 | 0 |
| 1727567400 | 0.10849963 | -0.000889 | -0.81 | 0.10945215 | 0.10968288 | 0.10761767 | 0 |
| 1727481000 | 0.10938849 | 0.00276105 | 2.59 | 0.10660797 | 0.11060134 | 0.10609907 | 0 |
| 1727394600 | 0.10662744 | 0.00219984 | 2.11 | 0.10472443 | 0.10806575 | 0.10378488 | 0 |
| 1727308200 | 0.1044276 | -0.00324 | -3.01 | 0.10750129 | 0.10805115 | 0.10377677 | 0 |
| 1727221800 | 0.10766714 | 0.00025547 | 0.24 | 0.10738329 | 0.10830256 | 0.10525604 | 0 |
| 1727135400 | 0.10741167 | 0.00270346 | 2.58 | 0.09307238 | 0.10950689 | 0.0918056 | 0 |
| 1727049000 | 0.10470821 | -0.001496 | -1.41 | 0.10607312 | 0.10630588 | 0.10252499 | 0 |
| 1726962600 | 0.10620409 | 0.00262642 | 2.54 | 0.1037865 | 0.1062929 | 0.10266489 | 0 |
| 1726876200 | 0.10357767 | 0.00354001 | 3.54 | 0.09996872 | 0.10426499 | 0.09895619 | 0 |
| 1726789800 | 0.10003766 | 0.00455093 | 4.77 | 0.09659537 | 0.10092976 | 0.09637275 | 0 |
| 1726703400 | 0.09548673 | 0.00069016 | 0.73 | 0.09488618 | 0.095698 | 0.09243737 | 0 |
| 1726617000 | 0.09479657 | 0.00148048 | 1.59 | 0.09307238 | 0.09695099 | 0.0918056 | 0 |
| 1726530600 | 0.09331609 | -0.000678 | -0.72 | 0.0941206 | 0.09462139 | 0.09149093 | 0 |
| 1726444200 | 0.09399408 | -0.004023 | -4.10 | 0.098043 | 0.09850324 | 0.09363846 | 0 |
| 1726357800 | 0.09801705 | -0.001031 | -1.04 | 0.09901904 | 0.09901904 | 0.09703331 | 0 |
| 1726271400 | 0.09904783 | 0.00320264 | 3.34 | 0.09573692 | 0.09986329 | 0.09480225 | 0 |
| 1726185000 | 0.09584519 | 0.00082073 | 0.86 | 0.09489146 | 0.09677703 | 0.09398476 | 0 |
| 1726098600 | 0.09502446 | -0.001829 | -1.89 | 0.09671175 | 0.09671864 | 0.09251198 | 0 |
| 1726012200 | 0.09685326 | 0.00105794 | 1.10 | 0.09555891 | 0.0972316 | 0.09416196 | 0 |
| 1725925800 | 0.09579532 | 0.00247274 | 2.65 | 0.10887877 | 0.10962327 | 0.09224354 | 0 |
| 1725839400 | 0.09332258 | 0.00129152 | 1.40 | 0.09201403 | 0.09440121 | 0.09098122 | 0 |
| 1725753000 | 0.09203106 | 0.0019095 | 2.12 | 0.09036648 | 0.09363603 | 0.09012683 | 0 |
| 1725666600 | 0.09012156 | -0.005923 | -6.17 | 0.09611525 | 0.09755762 | 0.08745296 | 0 |
| 1725580200 | 0.09604429 | -0.003095 | -3.12 | 0.09932438 | 0.09998819 | 0.09528114 | 0 |
| 1725493800 | 0.09913907 | -0.000125 | -0.13 | 0.09811356 | 0.10088961 | 0.09380918 | 0 |
| 1725407400 | 0.09926396 | -0.003606 | -3.51 | 0.10285548 | 0.10340979 | 0.09882116 | 0 |
| 1725321000 | 0.10287007 | 0.00430762 | 4.37 | 0.10887877 | 0.10962327 | 0.09871492 | 0 |
| 1725234600 | 0.09856245 | -0.003282 | -3.22 | 0.10183402 | 0.10199095 | 0.09758479 | 0 |
| 1725148200 | 0.10184456 | -0.000624 | -0.61 | 0.10239564 | 0.10266449 | 0.10109358 | 0 |
| 1725061800 | 0.10246863 | -1.7E-5 | -0.02 | 0.10241794 | 0.10294834 | 0.09898863 | 0 |
| 1724975400 | 0.10248525 | -0.000219 | -0.21 | 0.10250269 | 0.10525644 | 0.10170183 | 0 |
| 1724889000 | 0.10270422 | 0.00279916 | 2.80 | 0.09969906 | 0.10357767 | 0.09814722 | 0 |
| 1724802600 | 0.09990506 | -0.008895 | -8.18 | 0.10892297 | 0.10948297 | 0.09767035 | 0 |
|
YFIEC/ETH 0.000041 ETH
+0.00%
|
YFIEC/USD $ 0.138140
+2.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
