We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIEC/ETH | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08115555 | -0.0035319 | -4.35201289376 | 0.07117254 | 0.08169932 | 0 | CX |
| 4 | 0.08691973 | -0.00929608 | -10.6950171152 | 0.07117254 | 0.08756975 | 0 | CX |
| 12 | 0.13507732 | -0.05745367 | -42.5339131691 | 0.07117254 | 0.14296105 | 0 | CX |
| 26 | 0.09307238 | -0.01544873 | -16.5986192681 | 0.07117254 | 0.16645775 | 0 | CX |
| 52 | 0.1360347 | -0.05841105 | -42.9383458779 | 0.07117254 | 0.16645775 | 0 | CX |
| 156 | 2.62280053 | -2.54517688 | -97.0404287664 | 0.06177914 | 7.34334907 | 0.00022979 | CX |
| 260 | 4.13749523 | -4.05987158 | -98.123897535 | 0.06177914 | 18.53236539 | 0.09034381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.07762364 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07762364 | 0.00417827 | 5.69 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1743810600 | 0.07344537 | -0.000318 | -0.43 | 0.07374869 | 0.07436951 | 0.07158129 | 0 |
| 1743724200 | 0.07376288 | 0.00082073 | 1.13 | 0.07266843 | 0.07470202 | 0.07117254 | 0 |
| 1743637800 | 0.07294215 | -0.004444 | -5.74 | 0.07733777 | 0.07873025 | 0.07228726 | 0 |
| 1743551400 | 0.07738602 | 0.00345324 | 4.67 | 0.07394292 | 0.07804212 | 0.07383992 | 0 |
| 1743465000 | 0.07393278 | 0.00081708 | 1.12 | 0.08115555 | 0.08169932 | 0.0721202 | 0 |
| 1743378600 | 0.0731157 | -0.000846 | -1.14 | 0.07406011 | 0.07485813 | 0.07203869 | 0 |
| 1743292200 | 0.07396198 | -0.002945 | -3.83 | 0.07686576 | 0.07751862 | 0.07316801 | 0 |
| 1743205800 | 0.07690713 | -0.004239 | -5.22 | 0.08115555 | 0.08169932 | 0.07562169 | 0 |
| 1743119400 | 0.08114622 | -0.00018 | -0.22 | 0.08146859 | 0.08260035 | 0.08065922 | 0 |
| 1743033000 | 0.08132586 | -0.002499 | -2.98 | 0.08372399 | 0.08424911 | 0.08039199 | 0 |
| 1742946600 | 0.08382455 | -0.000153 | -0.18 | 0.08437279 | 0.08494373 | 0.08277106 | 0 |
| 1742860200 | 0.08397783 | 0.00311627 | 3.85 | 0.08110527 | 0.0852288 | 0.08027926 | 0 |
| 1742773800 | 0.08086156 | 0.00065366 | 0.81 | 0.08030278 | 0.08189964 | 0.08028616 | 0 |
| 1742687400 | 0.0802079 | 0.00049918 | 0.63 | 0.07970913 | 0.08127193 | 0.07970913 | 0 |
| 1742601000 | 0.07970872 | -0.000502 | -0.63 | 0.08049864 | 0.08088873 | 0.07860982 | 0 |
| 1742514600 | 0.08021033 | -0.003427 | -4.10 | 0.0834519 | 0.08377386 | 0.07921604 | 0 |
| 1742428200 | 0.08363761 | 0.00546573 | 6.99 | 0.07843992 | 0.08386551 | 0.0781804 | 0 |
| 1742341800 | 0.07817188 | -0.000131 | -0.17 | 0.07815323 | 0.07843181 | 0.07597853 | 0 |
| 1742255400 | 0.07830245 | 0.00182069 | 2.38 | 0.07784424 | 0.07920266 | 0.07514563 | 0 |
| 1742169000 | 0.07648176 | -0.00215 | -2.73 | 0.07853359 | 0.0786966 | 0.07549761 | 0 |
| 1742082600 | 0.07863172 | 0.00104457 | 1.35 | 0.07756606 | 0.07921239 | 0.07722909 | 0 |
| 1741996200 | 0.07758715 | 0.00201128 | 2.66 | 0.07556168 | 0.07885393 | 0.07551464 | 0 |
| 1741909800 | 0.07557587 | -0.001708 | -2.21 | 0.07742333 | 0.07763459 | 0.07395549 | 0 |
| 1741823400 | 0.07728343 | -0.000628 | -0.81 | 0.07784424 | 0.07920266 | 0.07436829 | 0 |
| 1741737000 | 0.07791155 | 0.00160578 | 2.10 | 0.07541205 | 0.07952057 | 0.07190042 | 0 |
| 1741650600 | 0.07630577 | -0.005166 | -6.34 | 0.08691973 | 0.08756975 | 0.07345227 | 0 |
| 1741564200 | 0.08147224 | -0.007492 | -8.42 | 0.08921811 | 0.08958103 | 0.08092036 | 0 |
| 1741477800 | 0.08896426 | 0.00230608 | 2.66 | 0.08665251 | 0.09046137 | 0.08540397 | 0 |
| 1741391400 | 0.08665818 | -0.002691 | -3.01 | 0.08691973 | 0.09147755 | 0.08276376 | 0 |
| 1741305000 | 0.08934908 | -0.001838 | -2.02 | 0.09088593 | 0.09406626 | 0.08839737 | 0 |
| 1741218600 | 0.09118721 | 0.00316938 | 3.60 | 0.08781913 | 0.09200511 | 0.08739214 | 0 |
| 1741132200 | 0.08801783 | 0.00064597 | 0.74 | 0.08691973 | 0.09001005 | 0.08159227 | 0 |
| 1741045800 | 0.08737186 | -0.014651 | -14.36 | 0.1020242 | 0.10233684 | 0.08508647 | 0 |
| 1740959400 | 0.10202258 | 0.01246953 | 13.92 | 0.08980162 | 0.10338303 | 0.08830532 | 0 |
| 1740873000 | 0.08955305 | -0.001041 | -1.15 | 0.0904857 | 0.09238182 | 0.08699678 | 0 |
| 1740786600 | 0.09059437 | -0.002771 | -2.97 | 0.09352654 | 0.09363846 | 0.08431804 | 0 |
| 1740700200 | 0.09336556 | -0.00109 | -1.15 | 0.09494904 | 0.09641168 | 0.09071643 | 0 |
| 1740613800 | 0.09445514 | -0.00683 | -6.74 | 0.10112399 | 0.10144231 | 0.09177438 | 0 |
| 1740527400 | 0.10128538 | -0.00074 | -0.73 | 0.1020242 | 0.10252418 | 0.09514246 | 0 |
| 1740441000 | 0.10202542 | -0.012287 | -10.75 | 0.10577102 | 0.11094398 | 0.10125132 | 0 |
| 1740354600 | 0.11431207 | 0.00214266 | 1.91 | 0.11210655 | 0.11515145 | 0.11137341 | 0 |
| 1740268200 | 0.11216941 | 0.00427803 | 3.97 | 0.10791409 | 0.11333725 | 0.10768133 | 0 |
| 1740181800 | 0.10789138 | -0.003302 | -2.97 | 0.11104658 | 0.11523863 | 0.10616638 | 0 |
| 1740095400 | 0.11119337 | 0.00110621 | 1.00 | 0.11014191 | 0.11223145 | 0.10985684 | 0 |
| 1740009000 | 0.11008716 | 0.00201168 | 1.86 | 0.10826687 | 0.11092979 | 0.10771134 | 0 |
| 1739922600 | 0.10807548 | -0.003054 | -2.75 | 0.11123635 | 0.11151898 | 0.10571101 | 0 |
| 1739836200 | 0.1111297 | 0.00324724 | 3.01 | 0.10577102 | 0.11546044 | 0.10443449 | 0 |
| 1739749800 | 0.10788246 | -0.001218 | -1.12 | 0.10923642 | 0.11051902 | 0.10772188 | 0 |
| 1739663400 | 0.10910058 | -0.001439 | -1.30 | 0.11054294 | 0.11107212 | 0.10856451 | 0 |
| 1739577000 | 0.1105397 | 0.00200925 | 1.85 | 0.10839055 | 0.1130611 | 0.10807142 | 0 |
| 1739490600 | 0.10853045 | -0.002379 | -2.14 | 0.11090952 | 0.11175539 | 0.1059762 | 0 |
| 1739404200 | 0.11090911 | 0.00529218 | 5.01 | 0.10577102 | 0.1131864 | 0.10378123 | 0 |
| 1739317800 | 0.10561693 | -0.002201 | -2.04 | 0.1080475 | 0.11046266 | 0.10478647 | 0 |
| 1739231400 | 0.10781758 | 0.00114311 | 1.07 | 0.13369821 | 0.13838295 | 0.10665623 | 0 |
| 1739145000 | 0.10667447 | -0.000271 | -0.25 | 0.10670732 | 0.10874374 | 0.10294631 | 0 |
| 1739058600 | 0.10694535 | 0.00050607 | 0.48 | 0.10636629 | 0.1079664 | 0.10502166 | 0 |
| 1738972200 | 0.10643928 | -0.002186 | -2.01 | 0.10931306 | 0.11346903 | 0.10413483 | 0 |
| 1738885800 | 0.10862493 | -0.004387 | -3.88 | 0.11312679 | 0.11579741 | 0.1081432 | 0 |
| 1738799400 | 0.11301203 | 0.00267427 | 2.42 | 0.11063175 | 0.11446494 | 0.11005229 | 0 |
| 1738713000 | 0.11033776 | -0.006523 | -5.58 | 0.1169243 | 0.11720369 | 0.10692224 | 0 |
| 1738626600 | 0.11686063 | 0.00149224 | 1.29 | 0.13369821 | 0.13838295 | 0.10103884 | 0 |
| 1738540200 | 0.11536839 | -0.011428 | -9.01 | 0.12659628 | 0.12815705 | 0.11184947 | 0 |
| 1738453800 | 0.1267966 | -0.006536 | -4.90 | 0.13384662 | 0.13494269 | 0.125853 | 0 |
| 1738367400 | 0.13333286 | 0.0014375 | 1.09 | 0.13189252 | 0.13935656 | 0.13034797 | 0 |
| 1738281000 | 0.13189536 | 0.00544668 | 4.31 | 0.12611698 | 0.13312118 | 0.12541709 | 0 |
| 1738194600 | 0.12644868 | 0.0019172 | 1.54 | 0.12531815 | 0.12842144 | 0.12413895 | 0 |
| 1738108200 | 0.12453148 | -0.003896 | -3.03 | 0.12976324 | 0.13060952 | 0.12334215 | 0 |
| 1738021800 | 0.12842752 | -0.002832 | -2.16 | 0.13369821 | 0.13838295 | 0.12310858 | 0 |
| 1737935400 | 0.13125994 | -0.003489 | -2.59 | 0.13436729 | 0.13623137 | 0.13125994 | 0 |
| 1737849000 | 0.13474846 | 0.00044727 | 0.33 | 0.1342355 | 0.1358133 | 0.13274448 | 0 |
| 1737762600 | 0.13430119 | -0.000753 | -0.56 | 0.13535954 | 0.13852893 | 0.13287991 | 0 |
| 1737676200 | 0.1350538 | 0.00348163 | 2.65 | 0.13153122 | 0.13563772 | 0.12942181 | 0 |
| 1737589800 | 0.13157217 | -0.003124 | -2.32 | 0.13513814 | 0.13645642 | 0.13101015 | 0 |
| 1737503400 | 0.13469655 | 0.0024918 | 1.88 | 0.13251537 | 0.1364029 | 0.12998221 | 0 |
| 1737417000 | 0.13220475 | 0.00147358 | 1.13 | 0.13369821 | 0.13894822 | 0.12689554 | 0 |
| 1737330600 | 0.13073117 | -0.003523 | -2.62 | 0.13369821 | 0.13962094 | 0.12689554 | 0 |
| 1737244200 | 0.13425456 | -0.006866 | -4.87 | 0.14097045 | 0.14172427 | 0.13107949 | 0 |
| 1737157800 | 0.14112089 | 0.00723777 | 5.41 | 0.13408546 | 0.14296105 | 0.13408546 | 0 |
| 1737071400 | 0.13388312 | -0.00564 | -4.04 | 0.13969718 | 0.14009862 | 0.13247887 | 0 |
| 1736985000 | 0.13952322 | 0.00873123 | 6.68 | 0.13066142 | 0.1408857 | 0.12920689 | 0 |
| 1736898600 | 0.13079199 | 0.00389361 | 3.07 | 0.1271064 | 0.131869 | 0.12682377 | 0 |
| 1736812200 | 0.12689838 | -0.005396 | -4.08 | 0.13507732 | 0.13910839 | 0.11948746 | 0 |
| 1736725800 | 0.13229437 | -0.001032 | -0.77 | 0.13309199 | 0.13367226 | 0.13084836 | 0 |
| 1736639400 | 0.13332596 | 0.00061555 | 0.46 | 0.13244238 | 0.1345011 | 0.13068129 | 0 |
| 1736553000 | 0.13271041 | 0.002433 | 1.87 | 0.13507732 | 0.13910839 | 0.12976283 | 0 |
| 1736466600 | 0.13027741 | -0.004751 | -3.52 | 0.13474197 | 0.1360347 | 0.12845875 | 0 |
| 1736380200 | 0.13502825 | -0.001914 | -1.40 | 0.13710036 | 0.13837403 | 0.13028512 | 0 |
| 1736293800 | 0.13694262 | -0.012536 | -8.39 | 0.1496007 | 0.15006257 | 0.13618068 | 0 |
|
YFIEC/ETH 0.000041 ETH
+0.00%
|
YFIEC/USD $ 0.077624
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
