We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.046 | Binance | 20830775 | /cdn/crypto/logos/exchanges/BINA.png | $ 935,772.16 | 1744049118 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 76.7237424052 | Recently |
| 0.04627 | Gate.io | 5091180.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 228,120.95 | 1744048781 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 18.751794055 | 6 minutes ago |
| 0.042145 | Bitvavo | 478371.07899 | /cdn/crypto/logos/exchanges/BITV.png | € 19,958.31 | 1744049119 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ATA-EUR | 1.76193249836 | Recently |
| 0.04532 | LATOKEN | 259515.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,744.26 | 1744044097 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATA-USDT | 0.955844143393 | 1 hour ago |
| 5.8E-7 | Binance | 217375 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.125542 | 1744049118 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 5 | https://www.binance.com/en/trade/ATA_BTC | 0.800633846092 | Recently |
| 5.8E-7 | LATOKEN | 165556 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094962 | 1744035811 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/ATA-BTC | 0.609774523398 | 4 hours ago |
| 0.04633 | Kucoin | 107591.0612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,829.41 | 1744048297 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 7 | https://trade.kucoin.com/ATA-USDT | 0.396278528505 | 14 minutes ago |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743984153 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 8 | https://trade.kucoin.com/ATA-BTC | 0 | 18 hours ago |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743984154 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 9 | https://pro.coinbase.com/trade/ATA-USD | 0 | 18 hours ago |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743984154 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 18 hours ago |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744049059 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 11 | https://hitbtc.com/ATA-to-BTC | 0 | Recently |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743984121 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 12 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 18 hours ago |
| 0.050838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743984120 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 13 | https://hitbtc.com/ATA-to-USD | 0 | 18 hours ago |
| 2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743984152 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 14 | https://gate.io/trade/ATA_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.1061 | 30076.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.1061 | 15038.2142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1061 | 16291.3988095 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.1061 | 16106.5027322 | CX |
| 52 | 0.1045 | 0.0005 | 0.478468899522 | 0.0982 | 0.1061 | 15243.6543716 | CX |
| 156 | 0.40709918 | -0.30209918 | -74.2077593966 | 0.0566 | 0.43944445 | 405354.864618 | CX |
| 260 | 0.88981774 | -0.78481774 | -88.1998306754 | 0.0566 | 1.98180243 | 735110.3006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.105 | 0.0005 | 0.48 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1743810600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743724200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743637800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743551400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743465000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1743378600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743292200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743205800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743119400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1743033000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742946600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742860200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742773800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742687400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742601000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742514600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742428200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742341800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742255400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1742169000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742082600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741996200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741909800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741823400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741737000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741650600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1741564200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741477800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741391400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1741305000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741218600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741132200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1741045800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1740959400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740873000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740786600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740700200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740613800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740527400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740441000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1740354600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740268200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740181800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740095400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1740009000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739922600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739836200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1739749800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739663400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739577000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739490600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739404200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739317800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739231400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1739145000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739058600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738972200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738885800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738799400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738713000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738626600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1738540200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738453800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738367400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738281000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738194600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738108200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738021800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1737935400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737849000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737762600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737676200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737589800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737503400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737417000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1737330600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737244200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737157800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737071400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736985000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736898600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736812200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1736725800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736639400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736553000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1736466600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736380200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736293800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
|
ATA/BTC 0.00000063 BTC
+0.00%
|
ATA/EUR 0.042145 €
+5.33%
|
|
ATA/USD $ 0.105000
+0.00%
|
ATA/GBP £ 0.139286
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
