We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -3.26209223847 | 0.889 | 0.89 | 0.748 | 142679 | 0.81530674 | DE |
| 4 | -0.04 | -4.44444444444 | 0.9 | 0.94 | 0.748 | 84948 | 0.86245866 | DE |
| 12 | -0.053 | -5.80503833516 | 0.913 | 1.05 | 0.748 | 143688 | 0.90398965 | DE |
| 26 | 0.327 | 61.3508442777 | 0.533 | 1.15 | 0.48 | 168323 | 0.82981437 | DE |
| 52 | 0.42 | 95.4545454545 | 0.44 | 1.15 | 0.3725 | 125488 | 0.71384543 | DE |
| 156 | 0.0725 | 9.20634920635 | 0.7875 | 1.378 | 0.365 | 214905 | 0.80636899 | DE |
| 260 | -1.03 | -54.4973544974 | 1.89 | 4.77 | 0.365 | 241042 | 1.47114095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.775 | -0.027 | -3.37 | 0.798 | 0.798 | 0.748 | 211627 |
| 1741368600 | 0.802 | -0.033 | -3.95 | 0.835 | 0.835 | 0.76 | 115942 |
| 1741282200 | 0.835 | -0.003 | -0.36 | 0.83 | 0.84 | 0.81 | 138494 |
| 1741195800 | 0.838 | -0.012 | -1.41 | 0.84 | 0.852 | 0.8199999 | 102940 |
| 1741109400 | 0.85 | -0.033 | -3.74 | 0.889 | 0.889 | 0.83 | 144390 |
| 1741023000 | 0.883 | -0.012 | -1.34 | 0.91 | 0.918 | 0.878 | 54242 |
| 1740763800 | 0.895 | -0.005 | -0.56 | 0.882 | 0.9 | 0.882 | 42909 |
| 1740677400 | 0.9 | -0.006 | -0.66 | 0.89 | 0.909 | 0.882 | 61044 |
| 1740591000 | 0.906 | 0.017 | 1.91 | 0.885 | 0.908 | 0.88 | 53319 |
| 1740504600 | 0.889 | 0.007 | 0.79 | 0.898 | 0.898 | 0.879 | 38047 |
| 1740418200 | 0.882 | -0.013 | -1.45 | 0.89 | 0.899 | 0.88 | 44412 |
| 1740159000 | 0.895 | -0.008 | -0.89 | 0.89 | 0.9 | 0.879 | 25058 |
| 1740072600 | 0.903 | -0.009 | -0.99 | 0.912 | 0.912 | 0.878 | 74628 |
| 1739986200 | 0.912 | 0.022 | 2.47 | 0.919 | 0.919 | 0.879 | 47119 |
| 1739899800 | 0.89 | -0.028 | -3.05 | 0.92 | 0.92 | 0.878 | 114878 |
| 1739813400 | 0.918 | 0.003 | 0.33 | 0.915 | 0.94 | 0.9 | 97452 |
| 1739554200 | 0.915 | 0.02 | 2.23 | 0.9 | 0.93 | 0.884 | 105744 |
| 1739467800 | 0.895 | 0.015 | 1.70 | 0.91 | 0.91 | 0.89 | 46924 |
| 1739381400 | 0.88 | -0.012 | -1.35 | 0.884 | 0.9 | 0.86 | 132555 |
| 1739295000 | 0.892 | -0.003 | -0.34 | 0.9 | 0.9 | 0.86 | 94840 |
| 1739208600 | 0.895 | -0.031 | -3.35 | 0.926 | 0.93 | 0.87 | 129793 |
| 1738949400 | 0.926 | -0.009 | -0.96 | 0.947 | 0.949 | 0.91 | 54920 |
| 1738863000 | 0.935 | -0.002 | -0.21 | 0.921 | 0.959 | 0.917 | 193869 |
| 1738776600 | 0.937 | 0.001 | 0.11 | 0.947 | 0.976 | 0.917 | 126463 |
| 1738690200 | 0.936 | 0.032 | 3.54 | 0.96 | 0.96 | 0.904 | 97939 |
| 1738603800 | 0.904 | -0.045 | -4.74 | 0.948 | 0.948 | 0.89 | 241868 |
| 1738344600 | 0.949 | -0.004 | -0.42 | 0.978 | 0.978 | 0.935 | 101313 |
| 1738258200 | 0.953 | 0.005 | 0.53 | 0.97 | 0.98 | 0.951 | 73081 |
| 1738171800 | 0.948 | 0.002 | 0.21 | 0.97 | 0.97 | 0.944 | 69999 |
| 1738085400 | 0.946 | -0.008 | -0.84 | 0.96 | 0.97 | 0.942 | 98964 |
| 1737999000 | 0.954 | -0.026 | -2.65 | 0.99 | 0.99 | 0.932 | 141298 |
| 1737739800 | 0.98 | 0.08 | 8.89 | 0.99 | 1.05 | 0.942 | 900455 |
| 1737653400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737567000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737480600 | 0.9 | 0.03 | 3.45 | 0.835 | 0.915 | 0.835 | 279403 |
| 1737394200 | 0.87 | 0.039 | 4.69 | 0.825 | 0.88 | 0.8169999 | 132153 |
| 1737135000 | 0.831 | -0.015 | -1.77 | 0.84 | 0.84 | 0.8169999 | 48897 |
| 1737048600 | 0.846 | 0 | 0.00 | 0.865 | 0.879 | 0.835 | 142366 |
| 1736962200 | 0.846 | 0.034 | 4.19 | 0.8149999 | 0.86 | 0.8 | 134847 |
| 1736875800 | 0.812 | -0.004 | -0.49 | 0.801 | 0.8159999 | 0.8 | 40462 |
| 1736789400 | 0.8159999 | -0.024 | -2.86 | 0.84 | 0.84 | 0.8 | 111612 |
| 1736530200 | 0.84 | -0.027 | -3.11 | 0.845 | 0.864 | 0.8219999 | 68113 |
| 1736443800 | 0.867 | 0.037 | 4.46 | 0.85 | 0.883 | 0.8199999 | 130881 |
| 1736357400 | 0.83 | -0.027 | -3.15 | 0.852 | 0.861 | 0.802 | 167128 |
| 1736271000 | 0.857 | -0.037 | -4.14 | 0.898 | 0.898 | 0.841 | 182205 |
| 1736184600 | 0.894 | -0.005 | -0.56 | 0.909 | 0.929 | 0.88 | 83537 |
| 1735925400 | 0.899 | -0.029 | -3.13 | 0.935 | 0.935 | 0.86 | 119806 |
| 1735839000 | 0.928 | 0.007 | 0.76 | 0.92 | 0.937 | 0.9 | 128252 |
| 1735666200 | 0.921 | 0.021 | 2.33 | 0.91 | 0.948 | 0.908 | 113271 |
| 1735579800 | 0.9 | 0.025 | 2.86 | 0.868 | 0.9 | 0.861 | 76725 |
| 1735320600 | 0.875 | -0.006 | -0.68 | 0.878 | 0.881 | 0.8199999 | 302312 |
| 1735061400 | 0.881 | -0.019 | -2.11 | 0.909 | 0.909 | 0.875 | 73640 |
| 1734975000 | 0.9 | 0.02 | 2.27 | 0.88 | 0.919 | 0.88 | 101439 |
| 1734715800 | 0.88 | -0.06 | -6.38 | 0.938 | 0.938 | 0.88 | 327918 |
| 1734629400 | 0.94 | -0.02 | -2.08 | 0.98 | 1 | 0.914 | 294430 |
| 1734543000 | 0.96 | 0.038 | 4.12 | 0.975 | 0.99 | 0.931 | 422279 |
| 1734456600 | 0.922 | 0.025 | 2.79 | 0.913 | 1.05 | 0.882 | 708281 |
| 1734370200 | 0.897 | -0.045 | -4.78 | 1.01 | 1.02 | 0.876 | 892005 |
| 1734111000 | 0.942 | -0.078 | -7.65 | 1.1 | 1.1 | 0.861 | 1676820 |
| 1734024600 | 1.02 | 0.15 | 17.65 | 0.871 | 1.15 | 0.85 | 1518745 |
| 1733938200 | 0.867 | 0.068 | 8.51 | 0.86 | 0.867 | 0.831 | 91809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
