Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.14% | 0.435 | 21:17:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.4155 | 0.44 | 0.44 |
ALMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.388 | 0.4585 | 0.3735 | 0.427224 | 181,984 | 0.047 | 12.11% |
| 1 Month | 0.413 | 0.4585 | 0.3725 | 0.410765 | 105,847 | 0.022 | 5.33% |
| 3 Months | 0.4435 | 0.59 | 0.3725 | 0.457038 | 123,913 | -0.0085 | -1.92% |
| 6 Months | 0.40 | 0.59 | 0.365 | 0.435852 | 118,741 | 0.035 | 8.75% |
| 1 Year | 0.64 | 0.704 | 0.365 | 0.485206 | 107,947 | -0.205 | -32.03% |
| 3 Years | 2.18 | 2.44 | 0.365 | 0.912647 | 217,234 | -1.75 | -80.05% |
| 5 Years | 1.89 | 4.77 | 0.365 | 1.56 | 267,764 | -1.46 | -76.98% |
ALMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.458 | 0.458 | 0.438 | 132,849 |
| 23 Apr 2024 | 0.44 | 0.025 | 6.02% | 0.419 | 0.4585 | 0.40 | 419,357 |
| 20 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.40 | 0.42 | 0.40 | 53,986 |
| 19 Apr 2024 | 0.41 | 0.0175 | 4.46% | 0.395 | 0.4215 | 0.3905 | 237,210 |
| 18 Apr 2024 | 0.3925 | 0.0045 | 1.16% | 0.388 | 0.395 | 0.3735 | 66,516 |
| 17 Apr 2024 | 0.388 | -0.0005 | -0.13% | 0.38 | 0.389 | 0.3725 | 148,703 |
| 16 Apr 2024 | 0.3885 | 0.007 | 1.83% | 0.381 | 0.3895 | 0.373 | 87,645 |
| 13 Apr 2024 | 0.3815 | -0.0005 | -0.13% | 0.3855 | 0.39 | 0.381 | 12,838 |
| 12 Apr 2024 | 0.382 | -0.006 | -1.55% | 0.38 | 0.39 | 0.38 | 42,000 |
| 11 Apr 2024 | 0.388 | -0.007 | -1.77% | 0.395 | 0.395 | 0.3725 | 90,570 |
| 10 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.38 | 69,006 |
| 09 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.382 | 0.399 | 0.382 | 34,080 |
| 06 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.3935 | 0.4005 | 0.381 | 112,126 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.391 | 41,755 |
| 04 Apr 2024 | 0.40 | -0.001 | -0.25% | 0.40 | 0.40 | 0.375 | 168,523 |
| 03 Apr 2024 | 0.401 | -0.009 | -2.20% | 0.404 | 0.41 | 0.392 | 81,906 |
| 29 Mar 2024 | 0.41 | 0.0005 | 0.12% | 0.409 | 0.414 | 0.401 | 70,810 |
| 28 Mar 2024 | 0.4095 | 0.0085 | 2.12% | 0.413 | 0.413 | 0.4005 | 35,365 |
| 27 Mar 2024 | 0.401 | -0.012 | -2.91% | 0.413 | 0.413 | 0.4005 | 16,954 |
| 26 Mar 2024 | 0.413 | 0.00 | 0.00% | 0.41 | 0.413 | 0.395 | 112,469 |
