Bromption Global Dividen... Share Price BDIV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Bromption Global Dividend Growth ETF (BDIV) Share Price

Bromption Global Dividend Growth ETF (BDIV)

22.31

0.08

(0.36%)

Closed 06 March 8:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.31

Bid

22.24

Offer

22.41

Volume

468

22.06 Day's Range 22.12

0.00 52 Week Range 0.00

Market Cap

Previous Close

22.23

Open

22.07

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

4,293,000

Dividend Yield

-

PE Ratio

10.12

Earnings Per Share (EPS)

2.19

Revenue

10.54M

Net Profit

9.39M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Bromption Global Dividend Growth ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BDIV. The last closing price for Bromption Global Dividen... was $22.23. Over the last year, Bromption Global Dividen... shares have traded in a share price range of $ 0.00 to $ 0.00.

Bromption Global Dividen... currently has 4,293,000 shares in issue. The market capitalisation of Bromption Global Dividen... is $95.43 million. Bromption Global Dividen... has a price to earnings ratio (PE ratio) of 10.12.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BGIE, BLOV, BMAX, BPRF...

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZYAntipa Minerals Ltd	AUD 0.40 (995.89%)	2.48M
TVNOTivan Ltd	AUD 0.015 (87.50%)	100k
MTHOMithril Silver and Gold Ltd	AUD 0.22 (57.14%)	40k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	1M
CR9Corella Resources Limited	AUD 0.003 (50.00%)	333.98k
SLASolara Minerals Ltd	0.135 (-95.96%)	21k
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	100k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	8.25M
GCMOGreen Critical Minerals Ltd	AUD 0.003 (-40.00%)	8.66k
APCAPC Minerals Ltd	AUD 0.013 (-35.00%)	2.04M
NMGNew Murchison Gold Ltd	AUD 0.009 (0.00%)	44.03M
RTGRTG Mining Inc	AUD 0.026 (36.84%)	37.66M
RADRadiopharm Theranostics Limited	AUD 0.0325 (12.07%)	36.28M
SYASayona Mining Limited	AUD 0.02 (-2.44%)	31.72M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	28.36M

janice shell

janice shell 9 minutes ago

Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.

ace65

ace65 12 minutes ago

Come on man...even a caveman can see its dilution.
Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
Manipulation also is plausible.Time will tell.
Hope this is just a blip.

StockItOut

StockItOut 12 minutes ago

Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

But I haven't read it. What's it say?

SonicConqueror87

SonicConqueror87 13 minutes ago

https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of

KRISGO

KRISGO 15 minutes ago

My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.

XMaster2023

XMaster2023 17 minutes ago

I’ve been around for years and I can’t wait for approval!

StockItOut

StockItOut 18 minutes ago

You're now only stringing-on months? Running out of excuses, is what it looks like.

Dyno89

Dyno89 19 minutes ago

I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any

Zorax

Zorax 20 minutes ago

If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298

axelvento

axelvento 20 minutes ago

Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817

Nightdaytrader

Nightdaytrader 20 minutes ago

ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9

JustGoDeep

JustGoDeep 21 minutes ago

SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!

StockItOut

StockItOut 21 minutes ago

Dyno89

Dyno89 22 minutes ago

Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC.

ace65

ace65 23 minutes ago

Break that .0018 tomorrow and we are off and running.

Dyno89

Dyno89 24 minutes ago

Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here.

StockItOut

StockItOut 24 minutes ago

YOU THREATENING ME NOW BUDDY?

XMaster2023

XMaster2023 25 minutes ago

You have made more than one assumption that is not correct.

janice shell

janice shell 28 minutes ago

""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.

janice shell

janice shell 29 minutes ago

And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968

janice shell

janice shell 30 minutes ago

And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968

Mrhumble59

Mrhumble59 31 minutes ago

Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!

Bromption Global Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions