We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 20.89 | -0.03 | -0.14 | 20.94 | 20.94 | 20.89 | 1031 |
| 1719265200 | 20.92 | 0.12 | 0.58 | 21 | 21.01 | 20.92 | 1000 |
| 1719006000 | 20.8 | -0.07 | -0.34 | 20.8 | 20.83 | 20.8 | 665 |
| 1718919600 | 20.87 | 0.05 | 0.24 | 20.89 | 20.89 | 20.87 | 400 |
| 1718833200 | 20.82 | -0.02 | -0.10 | 20.73 | 20.82 | 20.73 | 150 |
| 1718746800 | 20.84 | 0.11 | 0.53 | 20.72 | 20.87 | 20.72 | 4631 |
| 1718660400 | 20.73 | 0.23 | 1.12 | 20.52 | 20.73 | 20.52 | 2605 |
| 1718401200 | 20.5 | -0.14 | -0.68 | 20.62 | 20.62 | 20.5 | 201 |
| 1718314800 | 20.64 | -0.05 | -0.24 | 20.58 | 20.64 | 20.58 | 100 |
| 1718228400 | 20.69 | 0.12 | 0.58 | 20.73 | 20.75 | 20.69 | 400 |
| 1718142000 | 20.57 | -0.1 | -0.48 | 20.73 | 20.73 | 20.48 | 977 |
| 1718055600 | 20.67 | 0.1 | 0.49 | 20.67 | 20.67 | 20.67 | 0 |
| 1717796400 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1717710000 | 20.57 | -0.02 | -0.10 | 20.51 | 20.57 | 20.5 | 402 |
| 1717623600 | 20.59 | 0.11 | 0.54 | 20.58 | 20.67 | 20.58 | 335 |
| 1717537200 | 20.48 | 0.04 | 0.20 | 20.34 | 20.48 | 20.34 | 1144 |
| 1717450800 | 20.44 | -0.1 | -0.49 | 20.61 | 20.61 | 20.42 | 1900 |
| 1717191600 | 20.54 | 0.07 | 0.34 | 20.45 | 20.54 | 20.45 | 137 |
| 1717105200 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1717018800 | 20.44 | -0.19 | -0.92 | 20.48 | 20.48 | 20.44 | 100 |
| 1716932400 | 20.63 | -0.18 | -0.86 | 20.63 | 20.63 | 20.63 | 21 |
| 1716846000 | 20.81 | 0.12 | 0.58 | 20.76 | 20.83 | 20.64 | 1000 |
| 1716586800 | 20.69 | 0.2 | 0.98 | 20.75 | 20.75 | 20.62 | 900 |
| 1716500400 | 20.49 | -0.11 | -0.53 | 20.49 | 20.49 | 20.49 | 0 |
| 1716414000 | 20.6 | -0.09 | -0.43 | 20.6 | 20.6 | 20.6 | 0 |
| 1716327600 | 20.69 | 0.02 | 0.10 | 20.62 | 20.7 | 20.62 | 1776 |
| 1715982000 | 20.67 | 0.13 | 0.63 | 20.67 | 20.67 | 20.67 | 100 |
| 1715895600 | 20.54 | -0.01 | -0.05 | 20.64 | 20.64 | 20.52 | 1265 |
| 1715809200 | 20.55 | 0.14 | 0.69 | 20.58 | 20.58 | 20.55 | 186 |
| 1715722800 | 20.41 | 0.12 | 0.59 | 20.41 | 20.41 | 20.41 | 0 |
| 1715636400 | 20.29 | -0.13 | -0.64 | 20.29 | 20.29 | 20.29 | 0 |
| 1715377200 | 20.42 | 0.09 | 0.44 | 20.4 | 20.42 | 20.33 | 1475 |
| 1715290800 | 20.33 | 0.08 | 0.40 | 20.28 | 20.33 | 20.28 | 301 |
| 1715204400 | 20.25 | 0.06 | 0.30 | 20.25 | 20.25 | 20.25 | 20 |
| 1715118000 | 20.19 | 0.12 | 0.60 | 20.19 | 20.19 | 20.19 | 1 |
| 1715031600 | 20.07 | 0.19 | 0.96 | 19.95 | 20.07 | 19.95 | 649 |
| 1714772400 | 19.88 | 0.17 | 0.86 | 19.88 | 19.88 | 19.88 | 36 |
| 1714686000 | 19.71 | -0.03 | -0.15 | 19.71 | 19.71 | 19.71 | 1 |
| 1714599600 | 19.74 | -0.08 | -0.40 | 19.74 | 19.74 | 19.74 | 90 |
| 1714513200 | 19.82 | -0.05 | -0.25 | 19.82 | 19.82 | 19.82 | 50 |
| 1714426800 | 19.87 | -0.07 | -0.35 | 19.94 | 19.94 | 19.87 | 1101 |
| 1714167600 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1714081200 | 19.94 | -0.08 | -0.40 | 20.04 | 20.04 | 19.94 | 204 |
| 1713994800 | 20.02 | 0.08 | 0.40 | 20.02 | 20.02 | 20.02 | 0 |
| 1713908400 | 19.94 | 0.25 | 1.27 | 19.76 | 19.94 | 19.76 | 300 |
| 1713822000 | 19.69 | 0.09 | 0.46 | 19.58 | 19.69 | 19.58 | 701 |
| 1713562800 | 19.6 | 0.03 | 0.15 | 19.6 | 19.6 | 19.6 | 1 |
| 1713476400 | 19.57 | -0.04 | -0.20 | 19.55 | 19.57 | 19.54 | 408 |
| 1713390000 | 19.61 | -0.08 | -0.41 | 19.61 | 19.61 | 19.61 | 30 |
| 1713303600 | 19.69 | 0.04 | 0.20 | 19.75 | 19.75 | 19.66 | 300 |
| 1713217200 | 19.65 | -0.06 | -0.30 | 19.85 | 20.01 | 19.65 | 1153 |
| 1712958000 | 19.71 | -0.26 | -1.30 | 19.85 | 19.85 | 19.71 | 501 |
| 1712871600 | 19.97 | 0.02 | 0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1712785200 | 19.95 | -0.03 | -0.15 | 19.94 | 19.95 | 19.87 | 500 |
| 1712698800 | 19.98 | -0.12 | -0.60 | 19.97 | 20.04 | 19.97 | 671 |
| 1712612400 | 20.1 | 0.03 | 0.15 | 20.14 | 20.14 | 20.1 | 174 |
| 1712353200 | 20.07 | 0.2 | 1.01 | 19.98 | 20.14 | 19.98 | 902 |
| 1712266800 | 19.87 | -0.18 | -0.90 | 20.2 | 20.2 | 19.87 | 1201 |
| 1712180400 | 20.05 | 0.11 | 0.55 | 20.05 | 20.05 | 20.05 | 10 |
| 1712094000 | 19.94 | -0.16 | -0.80 | 19.96 | 19.96 | 19.94 | 261 |
| 1712007600 | 20.1 | -0.09 | -0.45 | 20.01 | 20.11 | 20 | 3726 |
| 1711662000 | 20.19 | -0.01 | -0.05 | 20.06 | 20.2 | 20.06 | 563 |
| 1711575600 | 20.2 | 0.06 | 0.30 | 20.2 | 20.2 | 20.2 | 100 |
| 1711489200 | 20.14 | 0.07 | 0.35 | 20.22 | 20.22 | 20.14 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
