We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 22.07 | 0.13 | 0.59 | 22.08 | 22.19 | 22.07 | 1507 |
| 1737067200 | 21.94 | 0.06 | 0.27 | 21.94 | 21.94 | 21.94 | 22 |
| 1736980800 | 21.88 | 0.22 | 1.02 | 21.68 | 21.88 | 21.68 | 487 |
| 1736894400 | 21.66 | 0.13 | 0.60 | 21.66 | 21.66 | 21.66 | 100 |
| 1736808000 | 21.53 | 0.1 | 0.47 | 21.46 | 21.53 | 21.44 | 756 |
| 1736548800 | 21.43 | -0.26 | -1.20 | 21.43 | 21.43 | 21.43 | 110 |
| 1736462400 | 21.69 | 0.02 | 0.09 | 21.56 | 21.69 | 21.56 | 1280 |
| 1736376000 | 21.67 | 0.13 | 0.60 | 21.68 | 21.68 | 21.67 | 215 |
| 1736289600 | 21.54 | 0 | 0.00 | 21.65 | 21.65 | 21.54 | 100 |
| 1736203200 | 21.54 | -0.08 | -0.37 | 21.69 | 21.69 | 21.52 | 625 |
| 1735944000 | 21.62 | 0.18 | 0.84 | 21.39 | 21.64 | 21.39 | 707 |
| 1735857600 | 21.44 | -0.03 | -0.14 | 21.62 | 21.62 | 21.41 | 2100 |
| 1735684800 | 21.47 | -0.11 | -0.51 | 21.53 | 21.53 | 21.47 | 565 |
| 1735598400 | 21.58 | -0.17 | -0.78 | 21.73 | 21.73 | 21.48 | 2206 |
| 1735339200 | 21.75 | -0.02 | -0.09 | 21.85 | 21.91 | 21.75 | 300 |
| 1735069200 | 21.77 | 0.09 | 0.42 | 21.77 | 21.77 | 21.77 | 200 |
| 1734993600 | 21.68 | 0.11 | 0.51 | 21.68 | 21.78 | 21.55 | 739 |
| 1734734400 | 21.57 | 0.14 | 0.65 | 21.51 | 21.74 | 21.51 | 2171 |
| 1734648000 | 21.43 | -0.05 | -0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1734561600 | 21.48 | -0.56 | -2.54 | 21.98 | 21.98 | 21.48 | 2742 |
| 1734475200 | 22.04 | -0.09 | -0.41 | 21.99 | 22.04 | 21.99 | 215 |
| 1734388800 | 22.13 | -0.02 | -0.09 | 22.12 | 22.25 | 22.06 | 410 |
| 1734129600 | 22.15 | 0.01 | 0.05 | 22.18 | 22.22 | 22.12 | 815 |
| 1734043200 | 22.14 | -0.11 | -0.49 | 22.16 | 22.16 | 22.14 | 100 |
| 1733956800 | 22.25 | -0.01 | -0.04 | 22.31 | 22.31 | 22.25 | 600 |
| 1733870400 | 22.26 | 0.02 | 0.09 | 22.25 | 22.26 | 22.25 | 202 |
| 1733784000 | 22.24 | -0.33 | -1.46 | 22.46 | 22.46 | 22.24 | 425 |
| 1733524800 | 22.57 | -0.04 | -0.18 | 22.6 | 22.6 | 22.55 | 2210 |
| 1733438400 | 22.61 | -0.15 | -0.66 | 22.61 | 22.61 | 22.61 | 0 |
| 1733352000 | 22.76 | 0.14 | 0.62 | 22.64 | 22.76 | 22.64 | 402 |
| 1733265600 | 22.62 | 0.07 | 0.31 | 22.74 | 22.74 | 22.62 | 1178 |
| 1733179200 | 22.55 | -0.08 | -0.35 | 22.87 | 22.87 | 22.55 | 611 |
| 1732920000 | 22.63 | -0.14 | -0.61 | 22.77 | 22.77 | 22.63 | 100 |
| 1732833600 | 22.77 | 0.07 | 0.31 | 22.85 | 22.85 | 22.77 | 100 |
| 1732747200 | 22.7 | -0.03 | -0.13 | 22.76 | 22.78 | 22.7 | 1100 |
| 1732660800 | 22.73 | 0.07 | 0.31 | 22.68 | 22.85 | 22.68 | 400 |
| 1732574400 | 22.66 | -0.05 | -0.22 | 22.75 | 22.75 | 22.54 | 1122 |
| 1732315200 | 22.71 | 0.19 | 0.84 | 22.66 | 22.71 | 22.55 | 1616 |
| 1732228800 | 22.52 | 0.21 | 0.94 | 22.37 | 22.54 | 22.37 | 1800 |
| 1732142400 | 22.31 | 0.1 | 0.45 | 22.16 | 22.31 | 22.14 | 1310 |
| 1732056000 | 22.21 | -0.14 | -0.63 | 22.27 | 22.27 | 22.21 | 105 |
| 1731969600 | 22.35 | 0.25 | 1.13 | 22.2 | 22.35 | 22.2 | 1803 |
| 1731710400 | 22.1 | -0.78 | -3.41 | 22.3 | 22.3 | 22.1 | 2590 |
| 1731624000 | 22.88 | 0.29 | 1.28 | 22.86 | 23.14 | 22.38 | 11106 |
| 1731537600 | 22.59 | 0.14 | 0.62 | 22.37 | 22.61 | 22.37 | 2500 |
| 1731451200 | 22.45 | -0.3 | -1.32 | 22.34 | 22.57 | 22.34 | 1406 |
| 1731364800 | 22.75 | 0.12 | 0.53 | 22.47 | 22.81 | 22.46 | 2947 |
| 1731105600 | 22.63 | 0.28 | 1.25 | 22.44 | 22.72 | 22.44 | 2216 |
| 1731019200 | 22.35 | 0.18 | 0.81 | 22.43 | 22.8 | 21.65 | 6600 |
| 1730932800 | 22.17 | 0.16 | 0.73 | 22.13 | 22.17 | 22.12 | 1500 |
| 1730846400 | 22.01 | 0.31 | 1.43 | 21.83 | 22.01 | 21.83 | 869 |
| 1730760000 | 21.7 | -0.06 | -0.28 | 21.82 | 21.82 | 21.7 | 810 |
| 1730497200 | 21.76 | -0.04 | -0.18 | 21.85 | 21.97 | 21.75 | 500 |
| 1730410800 | 21.8 | -0.31 | -1.40 | 21.8 | 21.8 | 21.8 | 56 |
| 1730324400 | 22.11 | -0.09 | -0.41 | 22.25 | 22.25 | 22.11 | 883 |
| 1730238000 | 22.2 | -0.05 | -0.22 | 22.11 | 22.28 | 22.11 | 805 |
| 1730151600 | 22.25 | 0.11 | 0.50 | 22.14 | 22.25 | 22.14 | 525 |
| 1729892400 | 22.14 | -0.21 | -0.94 | 22.24 | 22.24 | 22.14 | 155 |
| 1729806000 | 22.35 | 0.04 | 0.18 | 22.39 | 22.39 | 22.35 | 801 |
| 1729719600 | 22.31 | -0.11 | -0.49 | 22.31 | 22.31 | 22.3 | 1460 |
| 1729633200 | 22.42 | -0.05 | -0.22 | 22.47 | 22.47 | 22.42 | 215 |
| 1729546800 | 22.47 | -0.13 | -0.58 | 22.7 | 22.7 | 22.47 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
