Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 75,511 |
|
|||||
| News | - | ||||||
| Day High | 0.3775 | Low High |
|||||
| Day Low | 0.3505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.27% | 0.374 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.3505 | 0.3775 | 0.374 | 0.375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 75,511 | - | 0.30 - 0.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | 853 | 0.374 € | EUR |
Nicox News
Historical ALCOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.387 | 0.3505 | 0.376989 | 12,102 | -0.001 | -0.27% |
| 1 Month | 0.408 | 0.408 | 0.3505 | 0.386548 | 31,273 | -0.034 | -8.33% |
| 3 Months | 0.406 | 0.4915 | 0.3505 | 0.414523 | 42,338 | -0.032 | -7.88% |
| 6 Months | 0.30 | 0.4915 | 0.30 | 0.418047 | 65,033 | 0.074 | 24.67% |
| 1 Year | 0.582 | 0.65 | 0.30 | 0.449882 | 76,547 | -0.208 | -35.74% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.449882 | 76,547 | -0.208 | -35.74% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.449882 | 76,547 | -0.208 | -35.74% |
