Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.52% | 0.38 | 11:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3735 | 0.3735 | 0.3835 | 0.38 | 0.382 |
ALCOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.383 | 0.3925 | 0.3615 | 0.381333 | 28,859 | -0.003 | -0.78% |
| 1 Month | 0.385 | 0.3985 | 0.3505 | 0.382059 | 33,832 | -0.005 | -1.30% |
| 3 Months | 0.446 | 0.4605 | 0.3505 | 0.405294 | 37,454 | -0.066 | -14.80% |
| 6 Months | 0.4425 | 0.4915 | 0.3505 | 0.410935 | 48,725 | -0.0625 | -14.12% |
| 1 Year | 0.58 | 0.613 | 0.30 | 0.44343 | 74,637 | -0.20 | -34.48% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.44872 | 75,477 | -0.202 | -34.71% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.44872 | 75,477 | -0.202 | -34.71% |
ALCOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.38 | -0.002 | -0.52% | 0.3735 | 0.3835 | 0.3735 | 24,922 |
| 09 May 2024 | 0.382 | 0.003 | 0.79% | 0.38 | 0.382 | 0.375 | 6,603 |
| 08 May 2024 | 0.379 | 0.003 | 0.80% | 0.3735 | 0.384 | 0.3735 | 20,027 |
| 07 May 2024 | 0.376 | -0.004 | -1.05% | 0.3775 | 0.38 | 0.372 | 14,084 |
| 04 May 2024 | 0.38 | -0.007 | -1.81% | 0.3865 | 0.388 | 0.3705 | 67,080 |
| 03 May 2024 | 0.387 | -0.005 | -1.28% | 0.383 | 0.3925 | 0.3615 | 36,503 |
| 01 May 2024 | 0.392 | -0.0005 | -0.13% | 0.392 | 0.3935 | 0.3785 | 38,509 |
| 30 Apr 2024 | 0.3925 | 0.0185 | 4.95% | 0.365 | 0.3985 | 0.3615 | 80,213 |
| 27 Apr 2024 | 0.374 | -0.001 | -0.27% | 0.37 | 0.3775 | 0.3505 | 75,511 |
| 26 Apr 2024 | 0.375 | -0.0045 | -1.19% | 0.371 | 0.379 | 0.371 | 4,594 |
| 25 Apr 2024 | 0.3795 | 0.0005 | 0.13% | 0.379 | 0.3795 | 0.3705 | 9,811 |
| 24 Apr 2024 | 0.379 | 0.008 | 2.16% | 0.387 | 0.387 | 0.3715 | 15,011 |
| 23 Apr 2024 | 0.371 | -0.01 | -2.62% | 0.371 | 0.38 | 0.3705 | 17,040 |
| 20 Apr 2024 | 0.381 | 0.0065 | 1.74% | 0.375 | 0.381 | 0.3705 | 14,054 |
| 19 Apr 2024 | 0.3745 | 0.002 | 0.54% | 0.3725 | 0.375 | 0.3715 | 59,228 |
| 18 Apr 2024 | 0.3725 | -0.0105 | -2.74% | 0.375 | 0.3815 | 0.3725 | 25,258 |
| 17 Apr 2024 | 0.383 | 0.0005 | 0.13% | 0.371 | 0.3845 | 0.371 | 11,983 |
| 16 Apr 2024 | 0.3825 | -0.004 | -1.03% | 0.38 | 0.387 | 0.372 | 65,683 |
| 13 Apr 2024 | 0.3865 | -0.003 | -0.77% | 0.3895 | 0.3895 | 0.38 | 52,988 |
| 12 Apr 2024 | 0.3895 | 0.00 | 0.00% | 0.385 | 0.39 | 0.381 | 28,628 |
| 11 Apr 2024 | 0.3895 | 0.00 | 0.00% | 0.385 | 0.3895 | 0.385 | 35,247 |
