81.80
0.10 (0.12%)
0.10 (0.12%)
Upgrade to Real-Time
Market Closed
Volume | 25,411 |
|
|||||
News | - | ||||||
Day High | 82.40 | Low High |
|||||
Day Low | 81.35 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aedifica SA NV | AED | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.25 | 81.35 | 82.40 | 81.80 | 81.70 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
509 | 25,411 | - | 70.40 - 118.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:27 | 1 | 81.80 € | EUR |
Aedifica SA NV News
Historical AED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.40 | 84.40 | 81.35 | 82.52 | 40,918 | -1.60 | -1.92% |
1 Month | 75.50 | 85.85 | 74.75 | 81.29 | 46,169 | 6.30 | 8.34% |
3 Months | 78.05 | 85.85 | 72.25 | 78.48 | 56,694 | 3.75 | 4.8% |
6 Months | 99.00 | 104.60 | 70.40 | 83.13 | 55,800 | -17.20 | -17.37% |
1 Year | 106.00 | 118.10 | 70.40 | 92.84 | 57,166 | -24.20 | -22.83% |
3 Years | 121.00 | 139.20 | 65.30 | 99.57 | 55,704 | -39.20 | -32.4% |
5 Years | 77.70 | 139.20 | 65.30 | 97.20 | 43,885 | 4.10 | 5.28% |