We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AED Aedifica SA

0.45 (0.74%)
Last Updated: 22:37:08
Delayed by 15 minutes


Draw Mode:

Volume 12,954
Bid Price 61.45
Ask Price 61.55
News -
Day High 61.85


52 Week Range


Day Low 61.00
Share Name Share Symbol Market Stock Type
Aedifica SA AED Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.45 0.74% 61.50 22:37:08
Open Price Low Price High Price Close Price Previous Close
61.10 61.00 61.85 61.05
Trades Shares Traded Average Volume 52 Week Range
299 12,954 - 47.50 - 85.85
Last Trade Type Quantity Price Currency
22:37:08 100 61.50 € EUR

Aedifica News

Date Time Source News Article
31/10/202317:30GlobeNewswire Inc.Aedifica NV/SA: Interim financial report – 3rd quarter 2023
02/8/202315:30GlobeNewswire Inc.Aedifica NV/SA: Half year financial report 2023
04/7/202316:14GlobeNewswire Inc.Aedifica NV/SA: Admission to trading of new shares on the..
30/6/202321:27GlobeNewswire Inc.Aedifica NV/SA: Capital increase – final results
30/6/202316:55GlobeNewswire Inc.Aedifica NV/SA: Capital increase – preliminary results
21/6/202315:30GlobeNewswire Inc.Aedifica NV/SA: Capital increase
02/6/202315:30GlobeNewswire Inc.Aedifica NV/SA: Aedifica divests portfolio of 10 buildings..
31/5/202316:01GlobeNewswire Inc.Aedifica NV/SA: Publication of a new denominator in..
27/5/202303:00GlobeNewswire Inc.Aedifica NV/SA: Result of the optional dividend
10/5/202315:30GlobeNewswire Inc.Aedifica NV/SA: Interim financial report – 1st quarter 2023
10/5/202301:50GlobeNewswire Inc.Aedifica NV/SA: Optional dividend for the 2022 financial..
10/5/202301:40GlobeNewswire Inc.Aedifica NV/SA: Annual General Meeting of 9 May 2023

Historical AED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.2061.8557.1058.8977,6933.305.67%
1 Month55.7061.8555.1558.1168,1485.8010.41%
3 Months56.8061.8547.5054.1885,4524.708.27%
6 Months65.6067.2047.5057.2882,650-4.10-6.25%
1 Year77.6085.8547.5064.0966,333-16.10-20.75%
3 Years96.70127.3047.5087.1058,087-35.20-36.4%
5 Years74.50139.2047.5090.4353,189-13.00-17.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |