Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,660 |
|
|||||
| News | - | ||||||
| Day High | 58.80 | Low High |
|||||
| Day Low | 58.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.30% | 58.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.65 | 58.00 | 58.80 | 58.50 | 57.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 757 | 94,660 | - | 47.50 - 76.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:53 | 1,416 | 58.50 € | EUR |
Aedifica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 01:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 04/4/2024 | 17:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
| 04/4/2024 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
| 02/3/2024 | 04:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 21/2/2024 | 17:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
| 31/10/2023 | 17:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
| 02/8/2023 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
| 04/7/2023 | 16:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
| 30/6/2023 | 21:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
| 30/6/2023 | 16:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
| 21/6/2023 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
| 02/6/2023 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Aedifica divests portfolio of 10 buildings.. |
Historical AED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.90 | 59.30 | 56.95 | 57.84 | 55,078 | -0.40 | -0.68% |
| 1 Month | 53.90 | 60.25 | 53.85 | 57.25 | 72,654 | 4.60 | 8.53% |
| 3 Months | 58.45 | 60.95 | 51.65 | 55.20 | 74,401 | 0.05 | 0.09% |
| 6 Months | 48.44 | 65.30 | 47.50 | 56.68 | 70,955 | 10.06 | 20.77% |
| 1 Year | 74.50 | 76.50 | 47.50 | 58.33 | 73,189 | -16.00 | -21.48% |
| 3 Years | 101.60 | 127.30 | 47.50 | 81.53 | 59,975 | -43.10 | -42.42% |
| 5 Years | 81.00 | 139.20 | 47.50 | 87.46 | 56,644 | -22.50 | -27.78% |
