Aedifica SA NV Historical Data - AED

Stock Name	Stock Symbol	Market	Stock Type
Aedifica SA NV	AED	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-2.30	-3.02%	73.80	23:18:15

Open Price	Low Price	High Price	Close Price	Previous Close
76.75	73.75	76.75		76.10

AED Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.75	78.05	73.35	76.06	66,073	-3.95	-5.08%
1 Month	79.55	80.85	73.35	77.33	58,864	-5.75	-7.23%
3 Months	75.00	85.85	73.35	79.59	48,724	-1.20	-1.6%
6 Months	86.15	86.40	70.40	78.19	55,804	-12.35	-14.34%
1 Year	109.20	118.10	70.40	89.50	55,227	-35.40	-32.42%
3 Years	83.00	127.30	70.40	98.03	53,834	-9.20	-11.08%
5 Years	75.90	139.20	65.30	96.84	44,850	-2.10	-2.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	76.10	-0.20	-0.26%	77.20	77.70	75.95	50,276
21 Mar 2023	76.30	1.00	1.33%	75.20	76.60	74.30	30,271
18 Mar 2023	75.30	-1.20	-1.57%	76.35	77.20	74.60	113,082
17 Mar 2023	76.50	-0.25	-0.33%	77.00	77.95	74.95	66,022
16 Mar 2023	76.75	-1.00	-1.29%	77.75	78.05	75.95	70,712
15 Mar 2023	77.75	1.90	2.5%	75.90	79.05	75.90	86,810
14 Mar 2023	75.85	0.50	0.66%	75.25	76.75	73.85	60,583
11 Mar 2023	75.35	-0.25	-0.33%	75.00	75.35	73.85	92,080
10 Mar 2023	75.60	-2.40	-3.08%	77.90	78.00	75.55	72,741
09 Mar 2023	78.00	-0.80	-1.02%	78.10	78.85	77.75	58,072
08 Mar 2023	78.80	-0.15	-0.19%	78.95	80.85	78.75	63,981
07 Mar 2023	78.95	1.35	1.74%	78.10	78.95	76.90	69,227
04 Mar 2023	77.60	-0.35	-0.45%	78.25	78.75	77.60	41,096
03 Mar 2023	77.95	-0.25	-0.32%	78.00	78.90	77.70	36,279
02 Mar 2023	78.20	-1.90	-2.37%	79.95	79.95	78.05	61,801
01 Mar 2023	80.10	0.20	0.25%	79.85	80.50	79.55	60,328
28 Feb 2023	79.90	1.40	1.78%	79.10	80.35	78.90	42,740
25 Feb 2023	78.50	-1.05	-1.32%	79.65	80.10	78.50	37,928
24 Feb 2023	79.55	0.50	0.63%	79.35	79.85	78.75	31,826
23 Feb 2023	79.05	-0.60	-0.75%	79.55	79.55	78.10	31,434