Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aedifica SA NV | AED | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.75 | 73.75 | 76.75 | 76.10 |
AED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.75 | 78.05 | 73.35 | 76.06 | 66,073 | -3.95 | -5.08% |
1 Month | 79.55 | 80.85 | 73.35 | 77.33 | 58,864 | -5.75 | -7.23% |
3 Months | 75.00 | 85.85 | 73.35 | 79.59 | 48,724 | -1.20 | -1.6% |
6 Months | 86.15 | 86.40 | 70.40 | 78.19 | 55,804 | -12.35 | -14.34% |
1 Year | 109.20 | 118.10 | 70.40 | 89.50 | 55,227 | -35.40 | -32.42% |
3 Years | 83.00 | 127.30 | 70.40 | 98.03 | 53,834 | -9.20 | -11.08% |
5 Years | 75.90 | 139.20 | 65.30 | 96.84 | 44,850 | -2.10 | -2.77% |
AED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 76.10 | -0.20 | -0.26% | 77.20 | 77.70 | 75.95 | 50,276 |
21 Mar 2023 | 76.30 | 1.00 | 1.33% | 75.20 | 76.60 | 74.30 | 30,271 |
18 Mar 2023 | 75.30 | -1.20 | -1.57% | 76.35 | 77.20 | 74.60 | 113,082 |
17 Mar 2023 | 76.50 | -0.25 | -0.33% | 77.00 | 77.95 | 74.95 | 66,022 |
16 Mar 2023 | 76.75 | -1.00 | -1.29% | 77.75 | 78.05 | 75.95 | 70,712 |
15 Mar 2023 | 77.75 | 1.90 | 2.5% | 75.90 | 79.05 | 75.90 | 86,810 |
14 Mar 2023 | 75.85 | 0.50 | 0.66% | 75.25 | 76.75 | 73.85 | 60,583 |
11 Mar 2023 | 75.35 | -0.25 | -0.33% | 75.00 | 75.35 | 73.85 | 92,080 |
10 Mar 2023 | 75.60 | -2.40 | -3.08% | 77.90 | 78.00 | 75.55 | 72,741 |
09 Mar 2023 | 78.00 | -0.80 | -1.02% | 78.10 | 78.85 | 77.75 | 58,072 |
08 Mar 2023 | 78.80 | -0.15 | -0.19% | 78.95 | 80.85 | 78.75 | 63,981 |
07 Mar 2023 | 78.95 | 1.35 | 1.74% | 78.10 | 78.95 | 76.90 | 69,227 |
04 Mar 2023 | 77.60 | -0.35 | -0.45% | 78.25 | 78.75 | 77.60 | 41,096 |
03 Mar 2023 | 77.95 | -0.25 | -0.32% | 78.00 | 78.90 | 77.70 | 36,279 |
02 Mar 2023 | 78.20 | -1.90 | -2.37% | 79.95 | 79.95 | 78.05 | 61,801 |
01 Mar 2023 | 80.10 | 0.20 | 0.25% | 79.85 | 80.50 | 79.55 | 60,328 |
28 Feb 2023 | 79.90 | 1.40 | 1.78% | 79.10 | 80.35 | 78.90 | 42,740 |
25 Feb 2023 | 78.50 | -1.05 | -1.32% | 79.65 | 80.10 | 78.50 | 37,928 |
24 Feb 2023 | 79.55 | 0.50 | 0.63% | 79.35 | 79.85 | 78.75 | 31,826 |
23 Feb 2023 | 79.05 | -0.60 | -0.75% | 79.55 | 79.55 | 78.10 | 31,434 |