ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AED Aedifica SA

58.30
-0.10 (-0.17%)
Last Updated: 00:45:25
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aedifica SA AED Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.17% 58.30 00:45:25
Open Price Low Price High Price Close Price Previous Close
58.45 57.75 58.70 58.40
more quote information »

AED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0559.2556.8558.2246,5870.250.43%
1 Month54.1060.2554.1057.5468,1824.207.76%
3 Months59.7060.2547.5053.9982,347-1.40-2.35%
6 Months65.8567.2047.5057.4182,392-7.55-11.47%
1 Year76.8085.8547.5064.5166,824-18.50-24.09%
3 Years96.80127.3047.5087.3857,909-38.50-39.77%
5 Years74.00139.2047.5090.5752,982-15.70-21.22%

AED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2023 58.40 0.25 0.43% 58.20 59.25 58.15 52,623
29 Nov 2023 58.15 -0.35 -0.6% 58.40 58.40 56.85 62,365
28 Nov 2023 58.50 0.70 1.21% 57.70 58.50 57.45 49,484
25 Nov 2023 57.80 -0.35 -0.6% 58.15 58.30 57.30 42,028
24 Nov 2023 58.15 -0.05 -0.09% 58.05 58.50 57.50 26,434
23 Nov 2023 58.20 1.25 2.19% 56.75 58.35 56.75 44,890
22 Nov 2023 56.95 -1.90 -3.23% 58.75 59.00 56.65 64,091
21 Nov 2023 58.85 0.50 0.86% 58.40 58.90 58.05 83,286
18 Nov 2023 58.35 0.95 1.66% 57.50 59.00 57.45 76,104
17 Nov 2023 57.40 -1.20 -2.05% 58.90 59.45 57.35 39,213
16 Nov 2023 58.60 -0.75 -1.26% 59.50 60.25 58.55 75,429
15 Nov 2023 59.35 4.10 7.42% 55.25 59.70 55.15 120,163
14 Nov 2023 55.25 -1.75 -3.07% 56.10 56.75 55.15 75,611
11 Nov 2023 57.00 -0.70 -1.21% 57.00 57.25 56.35 79,555
10 Nov 2023 57.70 1.70 3.04% 56.10 58.70 56.05 66,883
09 Nov 2023 56.00 -0.05 -0.09% 55.70 56.70 55.70 68,967
08 Nov 2023 56.05 -0.40 -0.71% 56.00 57.00 55.65 60,873
07 Nov 2023 56.45 -1.40 -2.42% 58.70 59.25 56.45 75,504
04 Nov 2023 57.85 1.70 3.03% 56.55 57.90 56.50 91,905
03 Nov 2023 56.15 2.80 5.25% 54.10 57.05 54.10 108,226
02 Nov 2023 53.35 1.90 3.69% 51.60 53.40 51.15 94,450
01 Nov 2023 51.45 2.47 5.04% 50.05 52.30 50.05 144,788
31 Oct 2023 48.98 0.38 0.78% 48.86 49.60 48.86 67,207

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com