Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.16% | 59.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.75 | 59.55 | 61.05 | 59.90 | 60.60 |
AED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.70 | 61.05 | 57.10 | 58.97 | 67,943 | 2.20 | 3.81% |
| 1 Month | 55.30 | 61.05 | 55.10 | 58.05 | 72,612 | 4.60 | 8.32% |
| 3 Months | 59.50 | 61.05 | 51.65 | 55.33 | 76,429 | 0.40 | 0.67% |
| 6 Months | 48.60 | 65.30 | 47.50 | 57.00 | 70,699 | 11.30 | 23.25% |
| 1 Year | 73.90 | 76.50 | 47.50 | 58.21 | 73,460 | -14.00 | -18.94% |
| 3 Years | 103.00 | 127.30 | 47.50 | 81.33 | 60,186 | -43.10 | -41.84% |
| 5 Years | 81.00 | 139.20 | 47.50 | 87.37 | 56,695 | -21.10 | -26.05% |
AED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 60.60 | 0.40 | 0.66% | 60.50 | 60.80 | 60.15 | 46,847 |
| 23 Apr 2024 | 60.20 | 1.70 | 2.91% | 59.45 | 60.70 | 59.35 | 92,638 |
| 20 Apr 2024 | 58.50 | 0.75 | 1.30% | 58.65 | 58.80 | 58.00 | 94,660 |
| 19 Apr 2024 | 57.75 | 0.40 | 0.70% | 57.50 | 57.90 | 57.35 | 61,961 |
| 18 Apr 2024 | 57.35 | -0.40 | -0.69% | 57.70 | 57.95 | 57.10 | 43,608 |
| 17 Apr 2024 | 57.75 | -0.40 | -0.69% | 57.55 | 57.95 | 56.95 | 80,354 |
| 16 Apr 2024 | 58.15 | -0.15 | -0.26% | 58.45 | 58.80 | 58.00 | 43,501 |
| 13 Apr 2024 | 58.30 | -0.05 | -0.09% | 58.90 | 59.30 | 58.30 | 45,967 |
| 12 Apr 2024 | 58.35 | 0.45 | 0.78% | 57.55 | 59.00 | 57.35 | 58,032 |
| 11 Apr 2024 | 57.90 | -1.50 | -2.53% | 59.55 | 60.25 | 57.85 | 98,838 |
| 10 Apr 2024 | 59.40 | 0.75 | 1.28% | 58.55 | 59.70 | 58.35 | 62,730 |
| 09 Apr 2024 | 58.65 | 0.70 | 1.21% | 58.05 | 58.80 | 57.10 | 89,851 |
| 06 Apr 2024 | 57.95 | 0.00 | 0.00% | 57.30 | 58.05 | 57.15 | 104,679 |
| 05 Apr 2024 | 57.95 | 1.50 | 2.66% | 56.40 | 58.25 | 56.30 | 91,668 |
| 04 Apr 2024 | 56.45 | -0.15 | -0.27% | 56.70 | 57.00 | 56.10 | 66,369 |
| 03 Apr 2024 | 56.60 | -0.35 | -0.61% | 57.00 | 57.35 | 56.45 | 91,813 |
| 29 Mar 2024 | 56.95 | 0.75 | 1.33% | 56.35 | 57.25 | 55.95 | 77,300 |
| 28 Mar 2024 | 56.20 | 0.75 | 1.35% | 55.30 | 56.30 | 55.10 | 56,207 |
| 27 Mar 2024 | 55.45 | 0.25 | 0.45% | 55.25 | 55.60 | 54.75 | 73,461 |
| 26 Mar 2024 | 55.20 | 0.45 | 0.82% | 54.85 | 55.30 | 54.40 | 94,202 |
