Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aedifica SA | AED | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.45 | 57.75 | 58.70 | 58.40 |
AED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.05 | 59.25 | 56.85 | 58.22 | 46,587 | 0.25 | 0.43% |
1 Month | 54.10 | 60.25 | 54.10 | 57.54 | 68,182 | 4.20 | 7.76% |
3 Months | 59.70 | 60.25 | 47.50 | 53.99 | 82,347 | -1.40 | -2.35% |
6 Months | 65.85 | 67.20 | 47.50 | 57.41 | 82,392 | -7.55 | -11.47% |
1 Year | 76.80 | 85.85 | 47.50 | 64.51 | 66,824 | -18.50 | -24.09% |
3 Years | 96.80 | 127.30 | 47.50 | 87.38 | 57,909 | -38.50 | -39.77% |
5 Years | 74.00 | 139.20 | 47.50 | 90.57 | 52,982 | -15.70 | -21.22% |
AED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 58.40 | 0.25 | 0.43% | 58.20 | 59.25 | 58.15 | 52,623 |
29 Nov 2023 | 58.15 | -0.35 | -0.6% | 58.40 | 58.40 | 56.85 | 62,365 |
28 Nov 2023 | 58.50 | 0.70 | 1.21% | 57.70 | 58.50 | 57.45 | 49,484 |
25 Nov 2023 | 57.80 | -0.35 | -0.6% | 58.15 | 58.30 | 57.30 | 42,028 |
24 Nov 2023 | 58.15 | -0.05 | -0.09% | 58.05 | 58.50 | 57.50 | 26,434 |
23 Nov 2023 | 58.20 | 1.25 | 2.19% | 56.75 | 58.35 | 56.75 | 44,890 |
22 Nov 2023 | 56.95 | -1.90 | -3.23% | 58.75 | 59.00 | 56.65 | 64,091 |
21 Nov 2023 | 58.85 | 0.50 | 0.86% | 58.40 | 58.90 | 58.05 | 83,286 |
18 Nov 2023 | 58.35 | 0.95 | 1.66% | 57.50 | 59.00 | 57.45 | 76,104 |
17 Nov 2023 | 57.40 | -1.20 | -2.05% | 58.90 | 59.45 | 57.35 | 39,213 |
16 Nov 2023 | 58.60 | -0.75 | -1.26% | 59.50 | 60.25 | 58.55 | 75,429 |
15 Nov 2023 | 59.35 | 4.10 | 7.42% | 55.25 | 59.70 | 55.15 | 120,163 |
14 Nov 2023 | 55.25 | -1.75 | -3.07% | 56.10 | 56.75 | 55.15 | 75,611 |
11 Nov 2023 | 57.00 | -0.70 | -1.21% | 57.00 | 57.25 | 56.35 | 79,555 |
10 Nov 2023 | 57.70 | 1.70 | 3.04% | 56.10 | 58.70 | 56.05 | 66,883 |
09 Nov 2023 | 56.00 | -0.05 | -0.09% | 55.70 | 56.70 | 55.70 | 68,967 |
08 Nov 2023 | 56.05 | -0.40 | -0.71% | 56.00 | 57.00 | 55.65 | 60,873 |
07 Nov 2023 | 56.45 | -1.40 | -2.42% | 58.70 | 59.25 | 56.45 | 75,504 |
04 Nov 2023 | 57.85 | 1.70 | 3.03% | 56.55 | 57.90 | 56.50 | 91,905 |
03 Nov 2023 | 56.15 | 2.80 | 5.25% | 54.10 | 57.05 | 54.10 | 108,226 |
02 Nov 2023 | 53.35 | 1.90 | 3.69% | 51.60 | 53.40 | 51.15 | 94,450 |
01 Nov 2023 | 51.45 | 2.47 | 5.04% | 50.05 | 52.30 | 50.05 | 144,788 |
31 Oct 2023 | 48.98 | 0.38 | 0.78% | 48.86 | 49.60 | 48.86 | 67,207 |