AED

Aedifica SA NV
73.80
-2.30 (-3.02%)
Stock Name Stock Symbol Market Stock Type
Aedifica SA NV AED Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.30 -3.02% 73.80 23:18:15
Open Price Low Price High Price Close Price Previous Close
76.75 73.75 76.75 76.10
more quote information »

AED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.7578.0573.3576.0666,073-3.95-5.08%
1 Month79.5580.8573.3577.3358,864-5.75-7.23%
3 Months75.0085.8573.3579.5948,724-1.20-1.6%
6 Months86.1586.4070.4078.1955,804-12.35-14.34%
1 Year109.20118.1070.4089.5055,227-35.40-32.42%
3 Years83.00127.3070.4098.0353,834-9.20-11.08%
5 Years75.90139.2065.3096.8444,850-2.10-2.77%

AED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 76.10 -0.20 -0.26% 77.20 77.70 75.95 50,276
21 Mar 2023 76.30 1.00 1.33% 75.20 76.60 74.30 30,271
18 Mar 2023 75.30 -1.20 -1.57% 76.35 77.20 74.60 113,082
17 Mar 2023 76.50 -0.25 -0.33% 77.00 77.95 74.95 66,022
16 Mar 2023 76.75 -1.00 -1.29% 77.75 78.05 75.95 70,712
15 Mar 2023 77.75 1.90 2.5% 75.90 79.05 75.90 86,810
14 Mar 2023 75.85 0.50 0.66% 75.25 76.75 73.85 60,583
11 Mar 2023 75.35 -0.25 -0.33% 75.00 75.35 73.85 92,080
10 Mar 2023 75.60 -2.40 -3.08% 77.90 78.00 75.55 72,741
09 Mar 2023 78.00 -0.80 -1.02% 78.10 78.85 77.75 58,072
08 Mar 2023 78.80 -0.15 -0.19% 78.95 80.85 78.75 63,981
07 Mar 2023 78.95 1.35 1.74% 78.10 78.95 76.90 69,227
04 Mar 2023 77.60 -0.35 -0.45% 78.25 78.75 77.60 41,096
03 Mar 2023 77.95 -0.25 -0.32% 78.00 78.90 77.70 36,279
02 Mar 2023 78.20 -1.90 -2.37% 79.95 79.95 78.05 61,801
01 Mar 2023 80.10 0.20 0.25% 79.85 80.50 79.55 60,328
28 Feb 2023 79.90 1.40 1.78% 79.10 80.35 78.90 42,740
25 Feb 2023 78.50 -1.05 -1.32% 79.65 80.10 78.50 37,928
24 Feb 2023 79.55 0.50 0.63% 79.35 79.85 78.75 31,826
23 Feb 2023 79.05 -0.60 -0.75% 79.55 79.55 78.10 31,434
Your Recent History
EU
AED
Aedifica S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 12:33:28