Aedifica Historical Data - AED

Share Name	Share Symbol	Market	Stock Type
Aedifica SA	AED	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.10	-0.17%	58.30	00:45:25

Open Price	Low Price	High Price	Close Price	Previous Close
58.45	57.75	58.70		58.40

AED Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.05	59.25	56.85	58.22	46,587	0.25	0.43%
1 Month	54.10	60.25	54.10	57.54	68,182	4.20	7.76%
3 Months	59.70	60.25	47.50	53.99	82,347	-1.40	-2.35%
6 Months	65.85	67.20	47.50	57.41	82,392	-7.55	-11.47%
1 Year	76.80	85.85	47.50	64.51	66,824	-18.50	-24.09%
3 Years	96.80	127.30	47.50	87.38	57,909	-38.50	-39.77%
5 Years	74.00	139.20	47.50	90.57	52,982	-15.70	-21.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Nov 2023	58.40	0.25	0.43%	58.20	59.25	58.15	52,623
29 Nov 2023	58.15	-0.35	-0.6%	58.40	58.40	56.85	62,365
28 Nov 2023	58.50	0.70	1.21%	57.70	58.50	57.45	49,484
25 Nov 2023	57.80	-0.35	-0.6%	58.15	58.30	57.30	42,028
24 Nov 2023	58.15	-0.05	-0.09%	58.05	58.50	57.50	26,434
23 Nov 2023	58.20	1.25	2.19%	56.75	58.35	56.75	44,890
22 Nov 2023	56.95	-1.90	-3.23%	58.75	59.00	56.65	64,091
21 Nov 2023	58.85	0.50	0.86%	58.40	58.90	58.05	83,286
18 Nov 2023	58.35	0.95	1.66%	57.50	59.00	57.45	76,104
17 Nov 2023	57.40	-1.20	-2.05%	58.90	59.45	57.35	39,213
16 Nov 2023	58.60	-0.75	-1.26%	59.50	60.25	58.55	75,429
15 Nov 2023	59.35	4.10	7.42%	55.25	59.70	55.15	120,163
14 Nov 2023	55.25	-1.75	-3.07%	56.10	56.75	55.15	75,611
11 Nov 2023	57.00	-0.70	-1.21%	57.00	57.25	56.35	79,555
10 Nov 2023	57.70	1.70	3.04%	56.10	58.70	56.05	66,883
09 Nov 2023	56.00	-0.05	-0.09%	55.70	56.70	55.70	68,967
08 Nov 2023	56.05	-0.40	-0.71%	56.00	57.00	55.65	60,873
07 Nov 2023	56.45	-1.40	-2.42%	58.70	59.25	56.45	75,504
04 Nov 2023	57.85	1.70	3.03%	56.55	57.90	56.50	91,905
03 Nov 2023	56.15	2.80	5.25%	54.10	57.05	54.10	108,226
02 Nov 2023	53.35	1.90	3.69%	51.60	53.40	51.15	94,450
01 Nov 2023	51.45	2.47	5.04%	50.05	52.30	50.05	144,788
31 Oct 2023	48.98	0.38	0.78%	48.86	49.60	48.86	67,207