ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.80
-0.34%
S&P ASX All Technology
3,992.90
-1.03%
Brent Oil
75.435
1.09%
US Dollar vs AUD
1.59124
-0.23%
Bitcoin
97,246.91
0.78%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orege (OREGE) Share Price

Orege

Orege (OREGE)

EU
0.39
0.002
( 0.52% )
Updated: 02:24:56
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.39
Bid
0.38
Offer
0.39
Volume
586
0.386 Day's Range 0.39
0.253 52 Week Range 0.44
Market Cap
19.678M
Previous Close
0.388
Open
0.388
Last Trade
150
@
0.39
Last Trade Time
02:17:27
Financial Volume
-
VWAP
-
Average Volume (3m)
15,886
Shares Outstanding
50,455,215
Dividend Yield
-
PE Ratio
-1.93
Earnings Per Share (EPS)
-0.2
Revenue
2M
Net Profit
-10.19M

About Orege

Sector
Water Supply
Industry
Water Supply
Website
www.orege.com
Headquarters
Versailles, Yvelines, Fra
Founded
-
Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.39 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.44 €.

Orege currently has 50,455,215 shares in issue. The market capitalisation of Orege is 19.58 € million. Orege has a price to earnings ratio (PE ratio) of -1.93.

Ask ADVFN Intelligence (AI)

OREGE Latest News

More News

Rapport financier semestriel 2024

Rapport financier semestriel 2024                    Rapport financier semestriel 2024 Pièce jointe 240929_OREGE_Rapport_semestriel_30062024 VDEF

30 September 2024
UK Regulatory

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2024

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2024                                                                                                                                                        ...

30 September 2024
UK Regulatory

Orege activité et résultats semestriels 2024

Orege activité et résultats semestriels 2024         Communiqué de presse Paris, 30 septembre 2024 (8h00) RESULTATS DU PREMIER SEMESTRE 2024 D’OREGE POINT SUR L’ACTIVITE Informations...

30 September 2024
UK Regulatory

Evolution de la Gouvernance de la société

Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

08 July 2024
GlobeNewswire Inc.

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

01 May 2024
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

01 May 2024
GlobeNewswire Inc.

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

30 April 2024
GlobeNewswire Inc.

Rapport financier semestriel 2023

Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

09 October 2023
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

09 October 2023
GlobeNewswire Inc.

Orege activité et résultats semestriels 2023

Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

06 October 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.2557544757030.3910.410.376207740.38397274DE
4-0.048-10.95890410960.4380.4380.376112190.39200554DE
120.0164.278074866310.3740.440.32158860.39240309DE
260.0339.243697478990.3570.440.313139380.37913351DE
52-0.011-2.743142144640.4010.440.253172730.35129795DE
156-0.52-57.14285714290.910.960.1805360600.47153392DE
260-0.805-67.36401673641.1952.090.1805370120.74275596DE

OREGE - Frequently Asked Questions (FAQ)

What is the current Orege share price?
The current share price of Orege is 0.39 €
How many Orege shares are in issue?
Orege has 50,455,215 shares in issue
What is the market cap of Orege?
The market capitalisation of Orege is EUR 19.58M
What is the 1 year trading range for Orege share price?
Orege has traded in the range of 0.253 € to 0.44 € during the past year
What is the PE ratio of Orege?
The price to earnings ratio of Orege is -1.93
What is the cash to sales ratio of Orege?
The cash to sales ratio of Orege is 9.87
What is the reporting currency for Orege?
Orege reports financial results in EUR
What is the latest annual turnover for Orege?
The latest annual turnover of Orege is EUR 2M
What is the latest annual profit for Orege?
The latest annual profit of Orege is EUR -10.19M
What is the registered address of Orege?
The registered address for Orege is 2 RUE RENE CAUDRON PARC VAL ST QUENTIN, VERSAILLES, YVELINES, 78960
What is the Orege website address?
The website address for Orege is www.orege.com
Which industry sector does Orege operate in?
Orege operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
22.13M
ALAMAAMA Corporation PLC
0.27 €
(63.64%)
380.54k
ALVGVEOM Group
0.214 €
(49.65%)
340.85k
ALKALKALRAY SA
0.779 €
(36.43%)
616.99k
MLFTIFrance Tourisme Immobilier
0.028 €
(24.44%)
2.91k
MLWEYWeya
0.0125 €
(-30.56%)
305.06k
DMSBSDiagnostic Medical Systems
0.005 €
(-28.57%)
45.48k
ALNEVNeovacs
0.1499 €
(-25.05%)
60.89k
MLEFAEduformAction
0.294 €
(-23.83%)
10
ALTHOMetavisio (Thomson Computing)
0.0742 €
(-20.22%)
5.92M
ATOAtos SE
0.0021 €
(0.00%)
426.81M
ALVERVergnet
0.0008 €
(-11.11%)
93.76M
ALCYBCybergun
0.0002 €
(100.00%)
22.13M
BCPBanco Comercial Portugues SA
0.4996 €
(-0.24%)
20.16M
ALNRGEnergisme SA
0.0043 €
(10.26%)
15.51M

Discussion

View Full Feed
Steff07 Steff07 36 seconds ago
The "good news" you want to share are related to TGGI or another Ticker ?
TGGI
bobby1151 bobby1151 37 seconds ago
Good till cancelled THRU Aug.8, 2025
BIEL
ScottishTexan ScottishTexan 1 minute ago
Check the convertible notes on the balance sheet. Another OTC diluter. Next.
TPTW
ddls ddls 1 minute ago
KT-Recovery+Wave $9.99 on Amazon, #168 BSR...😎

Sold by Recovery Essentials. Ships from Amazon.
BIEL
TooSoon TooSoon 1 minute ago
I thought I read that one of the requirements of getting our financing (EXIM) would be paying off other long term debts.
I don't recall where I read that. Since we are very lean on funds, this seems like an odd time to pay this off. Makes me think that we are getting positioned for financin
NB
andebais andebais 2 minutes ago
Tough management here focused. And updating regularly. From X

GREAT News, FINRA requested bank transactions of the 1 Spc A vote share 2020 uploaded to portal. Fingers crossed 🤞Name and Symbol decision asap
MGON
hweb2 hweb2 2 minutes ago
Good luck on CSPI. Stock holding up very well (actually green now) considering the poor financials. I woulda guessed it would be down $2+ today, especially after the nice run in recent weeks.

I get the extra expenses. But where is the revenue from AZT?? They've been landing sizabl
ErnieBilco ErnieBilco 2 minutes ago
So when's the next RS - seems this gang isn't even successful at staying above a $1
GCTK
al44 al44 2 minutes ago
Downsizing the Federal Government

By James S. Fay


The enormous federal budget deficit is driving the country toward a financial catastrophe. The new administration must enact dramatic reforms to prevent that catastrophe.

Over the next four years,
snayeman snayeman 2 minutes ago
Yea, I’m sure B med would divulge their partnership info and what’s going on with Ipix to just anyone! Come on
IPIX
doc2016 doc2016 3 minutes ago
the administration is putting tariffs on certain aluminum and steel products. are they building a moat around a fledgling ip of elysis extraction of metals uses electrodes on plasma vat to obtain the purer metals. this is alcoa patent and partnered with riotinto and canada and apple.
gold ru
IONQ
aBeezlee aBeezlee 3 minutes ago
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
ASTS
bobby1151 bobby1151 3 minutes ago
Thanks toohot I just got ALL my SELL orders placed - ONLINE!
BIEL
Konaploinks Konaploinks 4 minutes ago
It’s about time we hear some news of our partnership with Astra Zeneca. Ya gotta know Forte Enterprise is spitting out some solutions for a whole bunch of medical problems. Maybe some of this news will be National when it breaks Trump mentioned the words “quantum computing “ just now again on t v.
IONQ
getmoreshares getmoreshares 4 minutes ago
will we see .09? .10? today
BHAT
DungSpawter DungSpawter 4 minutes ago
Now you just sound like a magic eight ball. Cycling through your limited responses frequently getting stuck and repeating the same thing until someone really shakes you up. Put a little effort into it at least.
VPLM
Screech691 Screech691 4 minutes ago
Deer Soil – Attracting More Deer, Naturally
SGTM’s Deer Soil is a natural and effective way to attract deer to your hunting area. Whether you're trying to lure deer for hunting or just observing them in their natural habitat, this product works wonders. A must-have for wildlife enthusiasts.
SGTM
vlispxpert vlispxpert 4 minutes ago
LITM .70, bro's heads up helped us imo
LITM
sortagreen sortagreen 5 minutes ago
I wasn't aware of that story... I was somewhat familiar with the name, but not the rest.

It does further illustrate my point though.

This is not fair.

https://www.iglobenews.org/wp-content/uploads/2022/08/WomenSports-5-900x600.jpg

The fact
MiamiGent MiamiGent 5 minutes ago
Yup. They had a skylift out there removing the lettering, "Department of Education".
He appointed Devros to close it down
Screech691 Screech691 5 minutes ago
XLR8: A Must-Have for Gardeners and Farmers Alike
SGTM’s XLR8 isn’t just for professional farmers—it’s perfect for home gardeners too! With its natural ingredients, it’s an excellent way to give your plants the extra boost they need, ensuring they grow faster and stronger without relying on s
SGTM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Not really. They managed to score two touchdowns! LOL!
Mr. C Mr. C 5 minutes ago
Sorry to hear that. Good luck in this and I hope her dreams come true for you
TGLO
fink fink 5 minutes ago
All we can do is reduce the float with our Pennys. When good news hits and exposes how under valued the stock is, there won't be any shares to buy.
Holding takes balls of steel sometimes
AZRH

Your Recent History

EU
OREGE
Orege
BIT
MCEU
Amundi ETF MSCI Europe M...
NASDAQ
NMHI
Natures Miracle
TSX
HXEM
Global X Emerging Market...
BIT
UC55PC
Unicredit Bank
BIT
F08958
Vontobel Financial Produ...
BIT
P16JY0
BNP Paribas Issuance
BIT
F24911
Vontobel Financial Produ...
BIT
1SIX
Allane
EU
BE0001773275
Vlaamse Gemeenschap 1.65...
COIN
BOLLYUSD
Bollycoin
NASDAQ
FTFT
Future FinTech
BITMOT
913246
Oat Tf 0% Fb25 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads