ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,925.40
3.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orege (OREGE) Share Price

Orege

Orege (OREGE)

EU
0.345
0.025
(7.81%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.345
Bid
0.337
Offer
0.354
Volume
104,704
0.321 Day's Range 0.352
0.253 52 Week Range 0.706
Market Cap
17.407M
Previous Close
0.32
Open
0.321
Last Trade
1
@
0.345
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,752
Shares Outstanding
50,455,215
Dividend Yield
-
PE Ratio
-1.68
Earnings Per Share (EPS)
-0.2
Revenue
2M
Net Profit
-10.19M

About Orege

Sector
Water Supply
Industry
Water Supply
Website
www.orege.com
Headquarters
Versailles, Yvelines, Fra
Founded
1970
Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.32 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.706 €.

Orege currently has 50,455,215 shares in issue. The market capitalisation of Orege is 16.15 € million. Orege has a price to earnings ratio (PE ratio) of -1.68.

OREGE Latest News

More News

Evolution de la Gouvernance de la société

Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

08 July 2024
GlobeNewswire Inc.

Rapport Financier Annuel 2023

Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

01 May 2024
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

01 May 2024
GlobeNewswire Inc.

Résultats Annuels 2023 Activités

Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

30 April 2024
GlobeNewswire Inc.

Rapport financier semestriel 2023

Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

09 October 2023
GlobeNewswire Inc.

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

09 October 2023
GlobeNewswire Inc.

Orege activité et résultats semestriels 2023

Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

06 October 2023
GlobeNewswire Inc.

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA Voisins Le Bretonneux, le 31 juillet 2023...

01 August 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0413.11475409840.3050.3520.294161210.30746096DE
40.06724.10071942450.2780.3690.255299140.31925529DE
120.05920.62937062940.2860.3890.253247520.31390671DE
26-0.068-16.46489104120.4130.50.253220770.35372219DE
52-0.325-48.50746268660.670.7060.253300910.45273109DE
156-0.865-71.48760330581.211.650.1805359460.52264055DE
260-0.94-73.15175097281.2852.090.1805363950.76504591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411
ShawnP123 ShawnP123 6 minutes ago
Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
NVDA
WooptdooU WooptdooU 6 minutes ago
The DILUTION SOLUTION continues...see new DILUTING/FILING...
LWLG
Top Penny Top Penny 6 minutes ago
None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
PSRU
krab krab 6 minutes ago
Even Better, do NOT sell !!!
FNMA
crazy horse 0 crazy horse 0 7 minutes ago
OK swim

Still about 5 months to go.
BLEG
quester614 quester614 7 minutes ago
If the Auctus loan was for the JV why is there no requirements concerning the JV. There are 2 clauses that will cause a default to occur. Both of which are related to the MERGER TERM SHEET that both parties signed. This makes the AUCTUS loan tied directly to the MERGER.

BTW there is n
XTIA
rich2 rich2 7 minutes ago
some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho
NBRI
Bill48 Bill48 7 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP
Bill48 Bill48 7 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH
crazy horse 0 crazy horse 0 7 minutes ago
TY lets hope

He has said we will be at a penny by EOY. Glad to see you back.
BLEG
domainmaster domainmaster 8 minutes ago
Anthony Volpe whose bat is start showing signs of life can't do any worse than Alex Verdugo leading off.
MrTrader129 MrTrader129 8 minutes ago
What a shame
TSOI
crazy horse 0 crazy horse 0 8 minutes ago
Good !!!!!!!!!!!!!!!!!!

Hundred illegals were just dropped off at Kamala’s front yard
prototype_101 prototype_101 9 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
jetow jetow 10 minutes ago
If you can't stand the heat get out of tge kitchen.
KBLB
BDEZ BDEZ 10 minutes ago
Olympics in France promoting Satanic garbage...

https://x.com/ImMeme0/status/1816953546807431177
delerious1 delerious1 10 minutes ago
Okay it would appear that no one is concerned about the use of Progressive Sanctions...next....
prototype_101 prototype_101 10 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
LOB LOB 10 minutes ago
Load up 40's quick. Before you know it, it could be 50-60's heading into August,
NSAV
utamaro71 utamaro71 10 minutes ago
I’ve got two left! Weeeeeeeee
Ecomike Ecomike 10 minutes ago
MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co
BDEZ BDEZ 11 minutes ago
Some common sense here

Your Recent History

EU
OREGE
Orege
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved