ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OREGE Orege

0.304
-0.014 (-4.40%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 22,966
Bid Price 0.304
Ask Price 0.368
News -
Day High 0.322

Low
0.1805

52 Week Range

High
0.758

Day Low 0.304
Share Name Share Symbol Market Stock Type
Orege OREGE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.014 -4.40% 0.304 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.321 0.304 0.322 0.304 0.318
Trades Shares Traded Average Volume 52 Week Range
27 22,966 - 0.1805 - 0.758
Last Trade Type Quantity Price Currency
01:23:55 1,257 0.304 € EUR

Orege News

Date Time Source News Article
01/5/202400:40GlobeNewswire Inc.Rapport Financier Annuel 2023
01/5/202400:26GlobeNewswire Inc.MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023
30/4/202416:00GlobeNewswire Inc.Résultats Annuels 2023 Activités
09/10/202323:41GlobeNewswire Inc.Rapport financier semestriel 2023
09/10/202323:37GlobeNewswire Inc.MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023
06/10/202317:00GlobeNewswire Inc.Orege activité et résultats semestriels 2023
01/8/202304:00GlobeNewswire Inc.Résiliation du contrat de liquidité avec Kepler Cheuvreux..
07/6/202306:49GlobeNewswire Inc.MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2022

Historical OREGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2790.3790.2530.3153388,4810.0258.96%
1 Month0.3250.3790.2530.31060426,304-0.021-6.46%
3 Months0.4110.4180.2530.33698118,790-0.107-26.03%
6 Months0.4630.580.2530.41741226,566-0.159-34.34%
1 Year0.2690.7580.18050.46413277,2650.03513.01%
3 Years1.5421.650.18050.53520334,953-1.24-80.29%
5 Years1.722.160.18050.7766435,166-1.42-82.33%

Your Recent History

Delayed Upgrade Clock