Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -101.53 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -101.45 | -99.99% | 0 |
| |
 ALALO
| AcheterLouerFR | 0.0036 | -0.3844 | -99.07% | 6,976,152 |
| |
 ALBOO
| BOOSTHEAT | 0.0052 | -0.1798 | -97.19% | 716,281 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30.54 | -732.24 | -96.00% | 0 |
| |
 ALNEV
| Neovacs | 0.0561 | -1.16 | -95.40% | 92,934 |
| |
 CSH15
| CAC 40 X15 Short GR | 55.47 | -351.56 | -86.37% | 0 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0019 | -86.36% | 63,988,096 |
| |
 ALSAF
| SAFE | 0.0078 | -0.049 | -86.27% | 677,509 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,890.92 | -8,480.97 | -81.77% | 0 |
| |
 ALRPD
| Rapid Nutrition | 0.0094 | -0.0344 | -78.54% | 2,218,651 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0389 | -0.1411 | -78.39% | 2,073,460 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,107.39 | -7,371.76 | -77.77% | 0 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,849.27 | -6,102.90 | -76.75% | 0 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 11.22 | -26.19 | -70.00% | 0 |
| |
 ITX7S
| Italia Leverage 7 Short | 63.54 | -115.54 | -64.52% | 0 |
| |
 ALHPI
| Hopium SA | 0.002 | -0.0034 | -62.96% | 16,984,028 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,110.22 | -5,685.98 | -58.04% | 0 |
| |
 BIOS
| Biosenic | 0.0026 | -0.0035 | -57.38% | 7,617,796 |
| |
 ALOKW
| Groupe Okwind SA | 2.095 | -2.75 | -56.76% | 13,762 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,229.06 | -2,882.63 | -56.39% | 0 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.35 | -0.448 | -56.14% | 15,833 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,850.45 | -7,434.21 | -55.96% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,578.26 | -8,271.40 | -55.70% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2148 | -0.2682 | -55.53% | 0 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 5.97 | -7.40 | -55.35% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 22.76 | -27.51 | -54.73% | 0 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 553.75 | -659.33 | -54.35% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.534 | -0.6358 | -54.35% | 992,873 |
| |
 ALTHE
| Theraclion | 0.16 | -0.181 | -53.08% | 31,565 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.65 | -2.66 | -50.11% | 0 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.2814 | -0.2774 | -49.64% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 13.20 | -12.46 | -48.56% | 0 |
| |
 ALEUP
| Europlasma | 0.0198 | -0.0186 | -48.44% | 28,980,983 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1061 | -0.0985 | -48.14% | 0 |
| |
 ALMEX
| Mexedia SPA | 3.40 | -3.10 | -47.69% | 23 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.56 | -4.78 | -46.21% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 8.01 | -6.35 | -44.24% | 0 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2749 | -0.2118 | -43.52% | 0 |
| |
 AELIS
| Aelis Farma SA | 1.17 | -0.89 | -43.20% | 21,908 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.6969 | -0.5201 | -42.74% | 0 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 346.77 | -249.33 | -41.83% | 0 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.94 | -0.67 | -41.61% | 0 |
| |
 ALKAL
| KALRAY SA | 0.645 | -0.401 | -38.34% | 131,311 |
| |
 ERLIN
| Euronext Crypto Real Time Chainlink | 14.28 | -8.71 | -37.89% | 0 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 183.61 | -104.32 | -36.23% | 0 |
| |
 ALINV
| Invibes advertising | 1.43 | -0.81 | -36.16% | 13,885 |
| |
 XIL
| Xilam Animation | 2.34 | -1.31 | -35.89% | 16,440 |
| |
 EGR
| Transition Evergreen | 0.628 | -0.35 | -35.79% | 14,271 |
| |
 AVT
| Avenir Telecom | 0.0444 | -0.0237 | -34.80% | 270,618 |
| |
 EKOP
| EKOPAK NV | 9.14 | -4.86 | -34.71% | 8,650 |
| |
 CAC4S
| CAC40 X4 Short Index | 43.45 | -22.90 | -34.51% | 0 |
| |
 MLAZR
| The Azur Selection SA | 0.918 | -0.482 | -34.43% | 35,534 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 130.72 | -65.48 | -33.37% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0.6806 | -0.3294 | -32.61% | 577,497 |
| |
 OXUR
| Oxurion NV | 0.1798 | -0.0822 | -31.37% | 36,257 |
| |
 ALMUN
| Munic S.A. | 0.46 | -0.21 | -31.34% | 29,937 |
| |
 SOI
| SOITEC | 56.35 | -25.05 | -30.77% | 189,879 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,159.64 | -491.83 | -29.78% | 0 |
| |
 ALAIR
| Groupe Airwell | 1.18 | -0.50 | -29.76% | 3,843 |
| |
 ATEME
| Ateme | 4.03 | -1.67 | -29.30% | 6,541 |
| |
 ALSRS
| Sirius Media | 0.0092 | -0.0038 | -29.23% | 9,147,100 |
| |
 OPTI
| Crescent NV | 0.0078 | -0.0032 | -29.09% | 850,726 |
| |
 ADOC
| Adocia | 4.45 | -1.77 | -28.46% | 121,211 |
| |
 ALARF
| Adeunis | 0.526 | -0.204 | -27.95% | 2,155 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.908 | -0.352 | -27.94% | 71,418 |
| |
 ALREW
| Reworld Media | 1.26 | -0.482 | -27.67% | 80,121 |
| |
 ALTHX
| Theranexus SA | 0.43 | -0.162 | -27.36% | 64,667 |
| |
 ERI25
| Euronext Crypto Select Top 25 Real Time Index | 464.60 | -169.39 | -26.72% | 0 |
| |
 CAC3S
| CAC 40 Triple Short | 2.68 | -0.971 | -26.58% | 0 |
| |
 ALPCV
| Cerinnov Group | 0.58 | -0.208 | -26.40% | 30,311 |
| |
 DGB
| DGB Group NV | 0.63 | -0.226 | -26.40% | 14,137 |
| |
 ALSGD
| Spineguard | 0.1594 | -0.0571 | -26.37% | 244,197 |
| |
 MAAT
| Maat Pharma SA | 6.00 | -2.10 | -25.93% | 6,528 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | -0.0084 | -25.77% | 2,519,826 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2767 | -0.0959 | -25.74% | 0 |
| |
 COTY
| Coty Inc | 5.00 | -1.70 | -25.37% | 1,880 |
| |
 ALEAC
| Ediliziacrobatica SpA | 5.90 | -2.00 | -25.32% | 310 |
| |
 ABVX
| Abivax | 5.53 | -1.86 | -25.17% | 56,306 |
| |
 BEL5S
| BEL 20 X5 Short GR | 187.52 | -62.84 | -25.10% | 0 |
| |
 ALESA
| Ecoslops | 0.48 | -0.16 | -25.00% | 4,347 |
| |
 BPOST
| Bpost SA NV | 1.466 | -0.484 | -24.82% | 410,634 |
| |
 AEX7S
| AEX X7 Short GR | 76.01 | -24.96 | -24.72% | 0 |
| |
 RCO
| Remy Cointreau SA | 44.36 | -14.39 | -24.49% | 97,886 |
| |
 ALUCI
| Lucibel | 0.095 | -0.0306 | -24.36% | 39,602 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.71 | -1.51 | -24.28% | 259 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.13 | -0.0415 | -24.20% | 146,819 |
| |
 ALAFY
| Afyren | 1.635 | -0.515 | -23.95% | 20,354 |
| |
 ALVAL
| Valbiotis SA | 1.074 | -0.322 | -23.07% | 90,731 |
| |
 ALMDT
| Median Technologies | 2.71 | -0.81 | -23.01% | 119,223 |
| |
 ALREA
| Realites | 1.285 | -0.375 | -22.59% | 3,010 |
| |
 GPE
| Groupe Pizzorno | 59.00 | -16.80 | -22.16% | 227 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 23.57 | -6.22 | -20.87% | 0 |
| |
 PSI3S
| PSI 20 Triple Short | 16.17 | -4.26 | -20.87% | 0 |
| |
 LOTB
| Lotus Bakeries NV | 8,440.00 | -2,200.00 | -20.68% | 720 |
| |
 ARCAD
| Arcadis NV | 46.58 | -12.07 | -20.58% | 154,166 |
| |
 ALMCP
| Mcphy Energy | 0.912 | -0.228 | -20.00% | 60,868 |
| |
 ASM
| ASM International NV | 448.10 | -105.90 | -19.12% | 171,336 |
| |
 MBWS
| Marie Brizard Wine And Spirits | 3.10 | -0.73 | -19.06% | 10,051 |
| |
 MEDCL
| Medincell SA | 13.80 | -3.20 | -18.82% | 74,726 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
