Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
![]() | Euronext CA Index | 0.01 | -101.53 | -99.99% | 0 |
| |
![]() | Euronext CA Index 3 | 0.01 | -101.45 | -99.99% | 0 |
| |
![]() | AcheterLouerFR | 0.0035 | -0.3845 | -99.10% | 6,976,152 |
| |
![]() | BOOSTHEAT | 0.0054 | -0.1796 | -97.08% | 716,281 |
| |
![]() | Euronext Veolia Environnement GR | 30.52 | -732.26 | -96.00% | 0 |
| |
![]() | Neovacs | 0.0563 | -1.16 | -95.39% | 92,934 |
| |
![]() | CAC 40 X15 Short GR | 54.47 | -352.56 | -86.62% | 0 |
| |
![]() | Vergnet | 0.0003 | -0.0019 | -86.36% | 63,988,096 |
| |
![]() | SAFE | 0.008 | -0.0488 | -85.92% | 677,509 |
| |
![]() | Euronext Basic Resources Europe 15 GR | 1,891.08 | -8,480.81 | -81.77% | 0 |
| |
![]() | Rapid Nutrition | 0.009 | -0.0348 | -79.45% | 2,218,651 |
| |
![]() | CAC 40 X 12 Shares Gross Return | 2,078.03 | -7,401.12 | -78.08% | 0 |
| |
![]() | Metavisio (Thomson Computing) | 0.0402 | -0.1398 | -77.67% | 2,073,460 |
| |
![]() | Euronext Basic Resources Europe 15 NR | 1,849.42 | -6,102.75 | -76.74% | 0 |
| |
![]() | CAC 40 X10 Short Gross Return Index | 11.10 | -26.32 | -70.35% | 0 |
| |
![]() | Italia Leverage 7 Short | 61.88 | -117.20 | -65.44% | 0 |
| |
![]() | Hopium SA | 0.0019 | -0.0035 | -64.81% | 16,984,028 |
| |
![]() | Biosenic | 0.0025 | -0.0036 | -59.02% | 7,617,796 |
| |
![]() | Euronext Global Industry Champions 30 | 4,134.19 | -5,662.01 | -57.80% | 0 |
| |
![]() | Groupe Okwind SA | 2.09 | -2.76 | -56.86% | 13,762 |
| |
![]() | Oncodesign Precision Medicine SA | 0.35 | -0.448 | -56.14% | 15,833 |
| |
![]() | Euronext Global Industry Champions 30 Decrement 5 | 2,242.06 | -2,869.63 | -56.14% | 0 |
| |
![]() | Netherlands AEX X15 Short TRG | 532.48 | -680.61 | -56.11% | 0 |
| |
![]() | Euronext Global Industry Champions 30 NR | 5,884.56 | -7,400.10 | -55.70% | 0 |
| |
![]() | Euronext Global Industry Champions 30 GR | 6,616.62 | -8,233.04 | -55.44% | 0 |
| |
![]() | Ebusco Holding NV | 0.5222 | -0.6476 | -55.36% | 992,873 |
| |
![]() | Euronext Crypto Real Time Uniswap | 5.98 | -7.40 | -55.32% | 0 |
| |
![]() | Euronext Crypto Real Time Polygon | 0.2165 | -0.2665 | -55.18% | 0 |
| |
![]() | CAC40 X7 Short Gross Return | 22.58 | -27.68 | -55.07% | 0 |
| |
![]() | Theraclion | 0.1555 | -0.1855 | -54.40% | 31,565 |
| |
![]() | Cnova NV | 0.106 | -0.124 | -53.91% | 9,530 |
| |
![]() | Euronext Crypto Real Time Near | 2.67 | -2.63 | -49.61% | 0 |
| |
![]() | CAC40 X6 Short Gross Return | 13.11 | -12.54 | -48.89% | 0 |
| |
![]() | Euronext Crypto Real Time SAND | 0.2857 | -0.2731 | -48.87% | 0 |
| |
![]() | Euronext Crypto Real Time Loopring | 0.1059 | -0.0987 | -48.24% | 0 |
| |
![]() | Europlasma | 0.0199 | -0.0185 | -48.18% | 28,980,983 |
| |
![]() | Mexedia SPA | 3.40 | -3.10 | -47.69% | 23 |
| |
![]() | Euronext Crypto Real Time Internet Computer | 5.65 | -4.69 | -45.36% | 0 |
| |
![]() | Euronext Crypto Real Time NEO | 8.09 | -6.27 | -43.67% | 0 |
| |
![]() | Euronext Crypto Real Time Decentraland | 0.2793 | -0.2074 | -42.61% | 0 |
| |
![]() | ENX CCY RT TEZ 0821 | 0.703 | -0.514 | -42.24% | 0 |
| |
![]() | CAC 40 X5 Short Index GR | 344.91 | -251.19 | -42.14% | 0 |
| |
![]() | Euronext Crypto Real Time Lido Dao | 0.957 | -0.653 | -40.56% | 0 |
| |
![]() | Netherlands AEX X10 Short TRG | 179.09 | -108.84 | -37.80% | 0 |
| |
![]() | Euronext Crypto Real Time Chainlink | 14.38 | -8.61 | -37.45% | 0 |
| |
![]() | Aelis Farma SA | 1.29 | -0.77 | -37.38% | 21,908 |
| |
![]() | KALRAY SA | 0.656 | -0.39 | -37.28% | 131,311 |
| |
![]() | Xilam Animation | 2.32 | -1.33 | -36.44% | 16,440 |
| |
![]() | Invibes advertising | 1.43 | -0.81 | -36.16% | 13,885 |
| |
![]() | Transition Evergreen | 0.628 | -0.35 | -35.79% | 14,271 |
| |
![]() | CAC40 X4 Short Index | 43.27 | -23.08 | -34.79% | 0 |
| |
![]() | Avenir Telecom | 0.0445 | -0.0236 | -34.65% | 270,618 |
| |
![]() | The Azur Selection SA | 0.918 | -0.482 | -34.43% | 35,534 |
| |
![]() | EKOPAK NV | 9.26 | -4.74 | -33.86% | 8,650 |
| |
![]() | Casino Guichard Perrachon | 0.6739 | -0.3361 | -33.28% | 577,497 |
| |
![]() | Oxurion NV | 0.175 | -0.087 | -33.21% | 36,257 |
| |
![]() | Euronext Crypto Real Time Solana | 131.98 | -64.22 | -32.73% | 0 |
| |
![]() | Munic S.A. | 0.46 | -0.21 | -31.34% | 29,937 |
| |
![]() | Groupe Airwell | 1.16 | -0.52 | -30.95% | 3,843 |
| |
![]() | Sirius Media | 0.009 | -0.004 | -30.77% | 9,147,100 |
| |
![]() | SOITEC | 56.35 | -25.05 | -30.77% | 189,879 |
| |
![]() | Euronext Crypto Real Time Maker | 1,168.74 | -482.73 | -29.23% | 0 |
| |
![]() | Ateme | 4.04 | -1.66 | -29.12% | 6,541 |
| |
![]() | Crescent NV | 0.0078 | -0.0032 | -29.09% | 850,726 |
| |
![]() | Adocia | 4.42 | -1.80 | -28.94% | 121,211 |
| |
![]() | DGB Group NV | 0.614 | -0.242 | -28.27% | 14,137 |
| |
![]() | DONTNOD Entertainment SA | 0.904 | -0.356 | -28.25% | 71,418 |
| |
![]() | Adeunis | 0.526 | -0.204 | -27.95% | 2,155 |
| |
![]() | Reworld Media | 1.258 | -0.484 | -27.78% | 80,121 |
| |
![]() | Theranexus SA | 0.43 | -0.162 | -27.36% | 64,667 |
| |
![]() | CAC 40 Triple Short | 2.67 | -0.98 | -26.83% | 0 |
| |
![]() | Spineguard | 0.1588 | -0.0577 | -26.65% | 244,197 |
| |
![]() | Cerinnov Group | 0.58 | -0.208 | -26.40% | 30,311 |
| |
![]() | Nicox SA | 0.0131 | -0.0046 | -25.99% | 12,849 |
| |
![]() | AEX X7 Short GR | 74.73 | -26.23 | -25.98% | 0 |
| |
![]() | Euronext Crypto Select Top 25 Real Time Index | 469.43 | -164.56 | -25.96% | 0 |
| |
![]() | Maat Pharma SA | 6.00 | -2.10 | -25.93% | 6,528 |
| |
![]() | Ecoslops | 0.476 | -0.164 | -25.62% | 4,347 |
| |
![]() | Euronext Crypto Real Time Stellar | 0.2778 | -0.0948 | -25.44% | 0 |
| |
![]() | Coty Inc | 5.00 | -1.70 | -25.37% | 1,880 |
| |
![]() | Ediliziacrobatica SpA | 5.90 | -2.00 | -25.32% | 310 |
| |
![]() | BEL 20 X5 Short GR | 188.38 | -61.98 | -24.76% | 0 |
| |
![]() | Cibox Interactive | 0.0246 | -0.008 | -24.54% | 2,519,826 |
| |
![]() | Mon Courtier Energie Groupe SA | 4.71 | -1.51 | -24.28% | 259 |
| |
![]() | Remy Cointreau SA | 44.62 | -14.13 | -24.05% | 97,886 |
| |
![]() | Afyren | 1.635 | -0.515 | -23.95% | 20,354 |
| |
![]() | Abivax | 5.63 | -1.76 | -23.82% | 56,306 |
| |
![]() | Crypto Blockchain Industries | 0.131 | -0.0405 | -23.62% | 146,819 |
| |
![]() | Median Technologies | 2.69 | -0.83 | -23.58% | 119,223 |
| |
![]() | Bpost SA NV | 1.502 | -0.448 | -22.97% | 410,634 |
| |
![]() | Stradim Espac Fin | 4.32 | -1.28 | -22.86% | 208 |
| |
![]() | Realites | 1.285 | -0.375 | -22.59% | 3,010 |
| |
![]() | AEX X6 Short Gross Return Index | 23.23 | -6.56 | -22.01% | 0 |
| |
![]() | Valbiotis SA | 1.094 | -0.302 | -21.63% | 90,731 |
| |
![]() | PSI 20 Triple Short | 16.02 | -4.41 | -21.60% | 0 |
| |
![]() | Lucibel | 0.0985 | -0.0271 | -21.58% | 39,602 |
| |
![]() | Arcadis NV | 46.58 | -12.07 | -20.58% | 154,166 |
| |
![]() | Mcphy Energy | 0.907 | -0.233 | -20.44% | 60,868 |
| |
![]() | Estoril Sol | 3.90 | -1.00 | -20.41% | 487 |
| |
![]() | Lotus Bakeries NV | 8,470.00 | -2,170.00 | -20.39% | 720 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions