Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -101.53 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -101.45 | -99.99% | 0 |
| |
 ALALO
| AcheterLouerFR | 0.0035 | -0.3845 | -99.10% | 6,976,152 |
| |
 ALBOO
| BOOSTHEAT | 0.0054 | -0.1796 | -97.08% | 716,281 |
| |
 SVEG1
| Euronext Veolia Environnement GR | 30.52 | -732.26 | -96.00% | 0 |
| |
 ALNEV
| Neovacs | 0.0563 | -1.16 | -95.39% | 92,934 |
| |
 CSH15
| CAC 40 X15 Short GR | 54.47 | -352.56 | -86.62% | 0 |
| |
 ALVER
| Vergnet | 0.0003 | -0.0019 | -86.36% | 63,988,096 |
| |
 ALSAF
| SAFE | 0.008 | -0.0488 | -85.92% | 677,509 |
| |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,891.08 | -8,480.81 | -81.77% | 0 |
| |
 ALRPD
| Rapid Nutrition | 0.009 | -0.0348 | -79.45% | 2,218,651 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,078.03 | -7,401.12 | -78.08% | 0 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0402 | -0.1398 | -77.67% | 2,073,460 |
| |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,849.42 | -6,102.75 | -76.74% | 0 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 11.10 | -26.32 | -70.35% | 0 |
| |
 ITX7S
| Italia Leverage 7 Short | 61.88 | -117.20 | -65.44% | 0 |
| |
 ALHPI
| Hopium SA | 0.0019 | -0.0035 | -64.81% | 16,984,028 |
| |
 BIOS
| Biosenic | 0.0025 | -0.0036 | -59.02% | 7,617,796 |
| |
 GICP
| Euronext Global Industry Champions 30 | 4,134.19 | -5,662.01 | -57.80% | 0 |
| |
 ALOKW
| Groupe Okwind SA | 2.09 | -2.76 | -56.86% | 13,762 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.35 | -0.448 | -56.14% | 15,833 |
| |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,242.06 | -2,869.63 | -56.14% | 0 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 532.48 | -680.61 | -56.11% | 0 |
| |
 GICN
| Euronext Global Industry Champions 30 NR | 5,884.56 | -7,400.10 | -55.70% | 0 |
| |
 GICG
| Euronext Global Industry Champions 30 GR | 6,616.62 | -8,233.04 | -55.44% | 0 |
| |
 EBUS
| Ebusco Holding NV | 0.5222 | -0.6476 | -55.36% | 992,873 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 5.98 | -7.40 | -55.32% | 0 |
| |
 ERMAT
| Euronext Crypto Real Time Polygon | 0.2165 | -0.2665 | -55.18% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 22.58 | -27.68 | -55.07% | 0 |
| |
 ALTHE
| Theraclion | 0.1555 | -0.1855 | -54.40% | 31,565 |
| |
 CNV
| Cnova NV | 0.106 | -0.124 | -53.91% | 9,530 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 2.67 | -2.63 | -49.61% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 13.11 | -12.54 | -48.89% | 0 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.2857 | -0.2731 | -48.87% | 0 |
| |
 ERLRC
| Euronext Crypto Real Time Loopring | 0.1059 | -0.0987 | -48.24% | 0 |
| |
 ALEUP
| Europlasma | 0.0199 | -0.0185 | -48.18% | 28,980,983 |
| |
 ALMEX
| Mexedia SPA | 3.40 | -3.10 | -47.69% | 23 |
| |
 ERICP
| Euronext Crypto Real Time Internet Computer | 5.65 | -4.69 | -45.36% | 0 |
| |
 ERNEO
| Euronext Crypto Real Time NEO | 8.09 | -6.27 | -43.67% | 0 |
| |
 ERMAN
| Euronext Crypto Real Time Decentraland | 0.2793 | -0.2074 | -42.61% | 0 |
| |
 ERXTZ
| ENX CCY RT TEZ 0821 | 0.703 | -0.514 | -42.24% | 0 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 344.91 | -251.19 | -42.14% | 0 |
| |
 ERLDO
| Euronext Crypto Real Time Lido Dao | 0.957 | -0.653 | -40.56% | 0 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 179.09 | -108.84 | -37.80% | 0 |
| |
 ERLIN
| Euronext Crypto Real Time Chainlink | 14.38 | -8.61 | -37.45% | 0 |
| |
 AELIS
| Aelis Farma SA | 1.29 | -0.77 | -37.38% | 21,908 |
| |
 ALKAL
| KALRAY SA | 0.656 | -0.39 | -37.28% | 131,311 |
| |
 XIL
| Xilam Animation | 2.32 | -1.33 | -36.44% | 16,440 |
| |
 ALINV
| Invibes advertising | 1.43 | -0.81 | -36.16% | 13,885 |
| |
 EGR
| Transition Evergreen | 0.628 | -0.35 | -35.79% | 14,271 |
| |
 CAC4S
| CAC40 X4 Short Index | 43.27 | -23.08 | -34.79% | 0 |
| |
 AVT
| Avenir Telecom | 0.0445 | -0.0236 | -34.65% | 270,618 |
| |
 MLAZR
| The Azur Selection SA | 0.918 | -0.482 | -34.43% | 35,534 |
| |
 EKOP
| EKOPAK NV | 9.26 | -4.74 | -33.86% | 8,650 |
| |
 CO
| Casino Guichard Perrachon | 0.6739 | -0.3361 | -33.28% | 577,497 |
| |
 OXUR
| Oxurion NV | 0.175 | -0.087 | -33.21% | 36,257 |
| |
 ERSOL
| Euronext Crypto Real Time Solana | 131.98 | -64.22 | -32.73% | 0 |
| |
 ALMUN
| Munic S.A. | 0.46 | -0.21 | -31.34% | 29,937 |
| |
 ALAIR
| Groupe Airwell | 1.16 | -0.52 | -30.95% | 3,843 |
| |
 ALSRS
| Sirius Media | 0.009 | -0.004 | -30.77% | 9,147,100 |
| |
 SOI
| SOITEC | 56.35 | -25.05 | -30.77% | 189,879 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 1,168.74 | -482.73 | -29.23% | 0 |
| |
 ATEME
| Ateme | 4.04 | -1.66 | -29.12% | 6,541 |
| |
 OPTI
| Crescent NV | 0.0078 | -0.0032 | -29.09% | 850,726 |
| |
 ADOC
| Adocia | 4.42 | -1.80 | -28.94% | 121,211 |
| |
 DGB
| DGB Group NV | 0.614 | -0.242 | -28.27% | 14,137 |
| |
 ALDNE
| DONTNOD Entertainment SA | 0.904 | -0.356 | -28.25% | 71,418 |
| |
 ALARF
| Adeunis | 0.526 | -0.204 | -27.95% | 2,155 |
| |
 ALREW
| Reworld Media | 1.258 | -0.484 | -27.78% | 80,121 |
| |
 ALTHX
| Theranexus SA | 0.43 | -0.162 | -27.36% | 64,667 |
| |
 CAC3S
| CAC 40 Triple Short | 2.67 | -0.98 | -26.83% | 0 |
| |
 ALSGD
| Spineguard | 0.1588 | -0.0577 | -26.65% | 244,197 |
| |
 ALPCV
| Cerinnov Group | 0.58 | -0.208 | -26.40% | 30,311 |
| |
 NICBS
| Nicox SA | 0.0131 | -0.0046 | -25.99% | 12,849 |
| |
 AEX7S
| AEX X7 Short GR | 74.73 | -26.23 | -25.98% | 0 |
| |
 ERI25
| Euronext Crypto Select Top 25 Real Time Index | 469.43 | -164.56 | -25.96% | 0 |
| |
 MAAT
| Maat Pharma SA | 6.00 | -2.10 | -25.93% | 6,528 |
| |
 ALESA
| Ecoslops | 0.476 | -0.164 | -25.62% | 4,347 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.2778 | -0.0948 | -25.44% | 0 |
| |
 COTY
| Coty Inc | 5.00 | -1.70 | -25.37% | 1,880 |
| |
 ALEAC
| Ediliziacrobatica SpA | 5.90 | -2.00 | -25.32% | 310 |
| |
 BEL5S
| BEL 20 X5 Short GR | 188.38 | -61.98 | -24.76% | 0 |
| |
 ALCBX
| Cibox Interactive | 0.0246 | -0.008 | -24.54% | 2,519,826 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 4.71 | -1.51 | -24.28% | 259 |
| |
 RCO
| Remy Cointreau SA | 44.62 | -14.13 | -24.05% | 97,886 |
| |
 ALAFY
| Afyren | 1.635 | -0.515 | -23.95% | 20,354 |
| |
 ABVX
| Abivax | 5.63 | -1.76 | -23.82% | 56,306 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.131 | -0.0405 | -23.62% | 146,819 |
| |
 ALMDT
| Median Technologies | 2.69 | -0.83 | -23.58% | 119,223 |
| |
 BPOST
| Bpost SA NV | 1.502 | -0.448 | -22.97% | 410,634 |
| |
 ALSAS
| Stradim Espac Fin | 4.32 | -1.28 | -22.86% | 208 |
| |
 ALREA
| Realites | 1.285 | -0.375 | -22.59% | 3,010 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 23.23 | -6.56 | -22.01% | 0 |
| |
 ALVAL
| Valbiotis SA | 1.094 | -0.302 | -21.63% | 90,731 |
| |
 PSI3S
| PSI 20 Triple Short | 16.02 | -4.41 | -21.60% | 0 |
| |
 ALUCI
| Lucibel | 0.0985 | -0.0271 | -21.58% | 39,602 |
| |
 ARCAD
| Arcadis NV | 46.58 | -12.07 | -20.58% | 154,166 |
| |
 ALMCP
| Mcphy Energy | 0.907 | -0.233 | -20.44% | 60,868 |
| |
 ESON
| Estoril Sol | 3.90 | -1.00 | -20.41% | 487 |
| |
 LOTB
| Lotus Bakeries NV | 8,470.00 | -2,170.00 | -20.39% | 720 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
