We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -108.78 | -99.99% | 0 |
| |
 CAIN3
| Euronext CA Index 3 | 0.01 | -106.49 | -99.99% | 0 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.002 | -0.203 | -99.02% | 0 |
| |
 ATO
| Atos SE | 0.0021 | -0.1679 | -98.76% | 1,414,674,314 |
| |
 ALALO
| AcheterLouerFR | 0.0148 | -0.5872 | -97.54% | 150,492 |
| |
 ALBOO
| BOOSTHEAT | 0.022 | -0.253 | -92.00% | 56,789 |
| |
 ALSAF
| SAFE | 0.0149 | -0.0951 | -86.45% | 216,077 |
| |
 ALVER
| Vergnet | 0.0009 | -0.0053 | -85.48% | 26,214,355 |
| |
 CNV
| Cnova NV | 0.105 | -0.595 | -85.00% | 7,524 |
| |
 CSH15
| CAC 40 X15 Short GR | 73.24 | -362.89 | -83.21% | 0 |
| |
 BAI
| Odyssey Acquisition SA | 0.1285 | -0.6215 | -82.87% | 69,329 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,539.26 | -7,296.77 | -74.18% | 0 |
| |
 ALRPD
| Rapid Nutrition | 0.0174 | -0.0416 | -70.51% | 2,726,996 |
| |
 ALHPI
| Hopium SA | 0.003 | -0.007 | -70.00% | 13,168,212 |
| |
 ALEUP
| Europlasma | 0.0127 | -0.0293 | -69.76% | 3,853,954 |
| |
 VIV
| Vivendi SE | 2.815 | -6.27 | -69.03% | 7,635,036 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 466.32 | -958.10 | -67.26% | 0 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 12.85 | -25.34 | -66.35% | 0 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.093 | -0.126 | -57.53% | 1,052,570 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 9.01 | -11.93 | -56.97% | 0 |
| |
 ALBIO
| Biosynex | 1.18 | -1.53 | -56.46% | 21,695 |
| |
 ETL
| Eutelsat Communications | 1.72 | -2.02 | -53.96% | 319,666 |
| |
 ALINV
| Invibes advertising | 1.30 | -1.52 | -53.90% | 2,738 |
| |
 MLONL
| Onlineformapro | 1.18 | -1.30 | -52.42% | 3,756 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 24.50 | -25.92 | -51.41% | 0 |
| |
 MLWEY
| Weya | 0.018 | -0.0185 | -50.68% | 20,945 |
| |
 MLAZR
| The Azur Selection SA | 1.00 | -1.00 | -50.00% | 54,509 |
| |
 ALKAL
| KALRAY SA | 0.571 | -0.559 | -49.47% | 144,649 |
| |
 ITX7S
| Italia Leverage 7 Short | 89.21 | -87.04 | -49.39% | 0 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | -0.0234 | -49.16% | 2,359,567 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 159.00 | -153.36 | -49.10% | 0 |
| |
 ALTME
| Noxxon Pharma NV | 0.076 | -0.069 | -47.59% | 589,138 |
| |
 ALOKW
| Groupe Okwind SA | 2.64 | -2.36 | -47.20% | 5,310 |
| |
 BIOS
| Biosenic | 0.0032 | -0.0028 | -46.67% | 6,575,413 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 0.578 | -0.492 | -45.98% | 9,048 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 13.98 | -11.66 | -45.49% | 0 |
| |
 CO
| Casino Guichard Perrachon | 0.9103 | -0.7477 | -45.10% | 493,601 |
| |
 EBUS
| Ebusco Holding NV | 0.77 | -0.58 | -42.96% | 1,790,860 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.16 | -0.115 | -41.82% | 217,535 |
| |
 ERNEA
| Euronext Crypto Real Time Near | 3.18 | -2.27 | -41.66% | 0 |
| |
 ABVX
| Abivax | 5.71 | -3.69 | -39.26% | 26,553 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 361.86 | -232.16 | -39.08% | 0 |
| |
 MLCOU
| Courbet | 0.80 | -0.50 | -38.46% | 2,473 |
| |
 ALIMO
| Groupimo | 0.20 | -0.12 | -37.50% | 114 |
| |
 ERMKR
| Euronext Crypto Real Time Maker | 904.44 | -534.14 | -37.13% | 0 |
| |
 EGR
| Transition Evergreen | 0.632 | -0.368 | -36.80% | 10,562 |
| |
 MLFTI
| France Tourisme Immobilier | 0.0225 | -0.013 | -36.62% | 6,322 |
| |
 NXFIL
| NX Filtration NV | 2.945 | -1.68 | -36.26% | 76,166 |
| |
 ALMCP
| Mcphy Energy | 1.048 | -0.592 | -36.10% | 70,943 |
| |
 AEX7S
| AEX X7 Short GR | 67.85 | -37.86 | -35.82% | 0 |
| |
 BIG
| Bigben Interactive | 1.148 | -0.634 | -35.58% | 34,313 |
| |
 ALNRG
| Energisme SA | 0.0039 | -0.0021 | -35.00% | 6,742,364 |
| |
 ALREA
| Realites | 1.30 | -0.69 | -34.67% | 2,604 |
| |
 ALCAR
| Carmat | 0.801 | -0.421 | -34.45% | 257,176 |
| |
 ELIOR
| Elior Group | 2.686 | -1.39 | -34.13% | 1,175,129 |
| |
 ALSRS
| Sirius Media | 0.0099 | -0.0051 | -34.00% | 1,399,619 |
| |
 ALMUN
| Munic S.A. | 0.59 | -0.294 | -33.26% | 23,274 |
| |
 ALVIO
| Valerio Therapeutics | 0.0538 | -0.0267 | -33.17% | 205,917 |
| |
 ADOC
| Adocia | 5.60 | -2.70 | -32.53% | 104,531 |
| |
 CAC4S
| CAC40 X4 Short Index | 44.77 | -21.23 | -32.17% | 0 |
| |
 ALNMR
| NamR SA | 0.313 | -0.147 | -31.96% | 13,671 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 21.30 | -9.58 | -31.02% | 0 |
| |
 OSE
| OSE Immunotherapeutics | 6.39 | -2.76 | -30.16% | 116,381 |
| |
 ALTHE
| Theraclion | 0.247 | -0.104 | -29.63% | 23,779 |
| |
 ALDBT
| DBT | 0.41 | -0.17 | -29.31% | 29,718 |
| |
 ALFLO
| Florentaise SA | 2.10 | -0.86 | -29.05% | 945 |
| |
 ALWIT
| Witbe | 1.92 | -0.76 | -28.36% | 5,526 |
| |
 ALMDT
| Median Technologies | 3.01 | -1.19 | -28.33% | 101,627 |
| |
 BNB
| National Bank of Belgium | 302.00 | -116.00 | -27.75% | 159 |
| |
 EOS
| Acteos | 0.92 | -0.345 | -27.27% | 2,195 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 362.19 | -127.70 | -26.07% | 0 |
| |
 AELIS
| Aelis Farma SA | 2.22 | -0.78 | -26.00% | 7,611 |
| |
 LOCAL
| Solocal Groupe | 2.22 | -0.77 | -25.75% | 16,669 |
| |
 TOM2
| Tomtom NV | 4.022 | -1.35 | -25.17% | 274,307 |
| |
 ALCOI
| COIL | 3.05 | -1.01 | -24.88% | 1,190 |
| |
 ELI
| Elia Group SA NV | 63.85 | -21.00 | -24.75% | 94,418 |
| |
 CAC3S
| CAC 40 Triple Short | 2.73 | -0.898 | -24.74% | 0 |
| |
 ALATI
| Actia Group | 2.47 | -0.80 | -24.46% | 7,497 |
| |
 ALAFY
| Afyren | 1.795 | -0.575 | -24.26% | 13,585 |
| |
 ALMCE
| Mon Courtier Energie Groupe SA | 5.12 | -1.58 | -23.58% | 282 |
| |
 CESG1
| Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,323.77 | -406.94 | -23.51% | 0 |
| |
 EDPR
| Edp Renovaveis SA | 8.46 | -2.54 | -23.09% | 1,083,856 |
| |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,248.43 | -660.87 | -22.72% | 0 |
| |
 EKI
| Ekinops | 3.15 | -0.925 | -22.70% | 14,991 |
| |
 ATEB
| Atenor | 3.17 | -0.93 | -22.68% | 12,780 |
| |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 3,444.10 | -1,007.05 | -22.62% | 0 |
| |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 3,992.49 | -1,165.26 | -22.59% | 0 |
| |
 ALREW
| Reworld Media | 1.338 | -0.382 | -22.21% | 63,058 |
| |
 COBH
| SA Commerciale de Brasserie | 1,320.00 | -370.00 | -21.89% | 4 |
| |
 PROX
| Proximus SA | 5.185 | -1.45 | -21.85% | 552,496 |
| |
 LACR
| Lacroix Group | 9.10 | -2.50 | -21.55% | 5,420 |
| |
 AVTX
| Avantium NV | 1.74 | -0.475 | -21.44% | 448,099 |
| |
 LOTB
| Lotus Bakeries NV | 9,480.00 | -2,540.00 | -21.13% | 522 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 34.34 | -9.10 | -20.95% | 0 |
| |
 ALPCV
| Cerinnov Group | 0.68 | -0.18 | -20.93% | 12,046 |
| |
 PORF
| Porceleyne Fles | 10.20 | -2.70 | -20.93% | 367 |
| |
 AFME
| Affluent Medical | 1.335 | -0.35 | -20.77% | 4,312 |
| |
 EXN
| Exclusive Networks SA | 18.94 | -4.81 | -20.25% | 89,077 |
| |
 ALAIR
| Groupe Airwell | 1.30 | -0.33 | -20.25% | 1,932 |
| |
 AKW
| Mgi Coutier | 7.16 | -1.81 | -20.18% | 8,156 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
