DGB Group NV Quote - DGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
DGB Group NV (DGB) Share Price

DGB Group NV (DGB)

0.796

0.016

(2.05%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.796

Bid

0.78

Offer

0.796

Volume

5,172

0.77 Day's Range 0.80

0.43 52 Week Range 1.03

Market Cap

Previous Close

0.78

Open

0.784

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,428

Shares Outstanding

10,972,000

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0.2

Revenue

143k

Net Profit

-2.2M

Sector

Finance Services

Industry

Printing Diversified

Website

www.green.earth/

Headquarters

Lelystad, Flevoland, Nld

Founded

1870

DGB Group NV is listed in the Finance Services sector of the Euronext with ticker DGB. The last closing price for DGB Group NV was 0.78 €. Over the last year, DGB Group NV shares have traded in a share price range of 0.43 € to 1.03 €.

DGB Group NV currently has 10,972,000 shares in issue. The market capitalisation of DGB Group NV is 8.56 € million. DGB Group NV has a price to earnings ratio (PE ratio) of -4.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.046	6.13333333333	0.75	0.8	0.75	9913	0.76574458	DE
4	0.096	13.7142857143	0.7	0.84	0.67	18992	0.7726253	DE
12	0.136	20.6060606061	0.66	0.84	0.63	20428	0.72308328	DE
26	0.066	9.04109589041	0.73	1.03	0.56	20040	0.74034532	DE
52	0.319	66.8763102725	0.477	1.03	0.43	16858	0.67060825	DE
156	-0.224	-21.9607843137	1.02	1.34	0.38	16002	0.81878278	DE
260	0.036	4.73684210526	0.76	2.28	0.38	19607	1.07257582	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

chen1992

chen1992 8 minutes ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 10 minutes ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 23 minutes ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 27 minutes ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 33 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 42 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 43 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 43 minutes ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 44 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 48 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 50 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 52 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 1 hour ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 1 hour ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 1 hour ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 1 hour ago

George,

It could be none of them.

snoopycomic

snoopycomic 1 hour ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 hour ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 hour ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 1 hour ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 1 hour ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 hour ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions