PLUS1
3.695
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.695 | 17:15:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.695 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.80 - 7.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 3.695 € | EUR |
Period:
Draw Mode:
Adocia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2022 | 02:00 | Business Wire | ADOCIA annonce la mise à disposition de son Document.. |
| 20/4/2022 | 02:00 | Business Wire | ADOCIA annonce ses résultats annuels 2021 et présente un.. |
| 16/4/2022 | 02:00 | Business Wire | ADOCIA : Information relative au nombre d'actions et de.. |
| 11/4/2022 | 18:49 | Business Wire | ADOCIA Announces Start of 3 Clinical Studies for.. |
| 29/3/2022 | 03:00 | GlobeNewswire Inc. | Adocia strengthens its cash position by 19 million euros.. |
| 17/3/2022 | 04:00 | Business Wire | ADOCIA : Information relative au nombre d'actions et de.. |
| 24/2/2022 | 04:00 | GlobeNewswire Inc. | Adocia announces 2021 fourth quarter financial results |
| 16/2/2022 | 04:00 | Business Wire | Number of Shares and Voting Rights of ADOCIA as of January.. |
Historical ADOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.86 | 3.62 | 3.67 | 13,346 | -0.025 | -0.67% |
| 1 Month | 4.275 | 4.40 | 3.62 | 4.07 | 21,995 | -0.58 | -13.57% |
| 3 Months | 3.80 | 4.65 | 2.80 | 3.76 | 30,576 | -0.105 | -2.76% |
| 6 Months | 4.20 | 5.60 | 2.80 | 4.08 | 29,999 | -0.505 | -12.02% |
| 1 Year | 7.00 | 7.35 | 2.80 | 4.47 | 24,882 | -3.31 | -47.21% |
| 3 Years | 12.70 | 14.20 | 2.80 | 7.07 | 19,977 | -9.01 | -70.91% |
| 5 Years | 16.08 | 22.60 | 2.80 | 10.80 | 21,155 | -12.39 | -77.02% |