Volume | 84,905 |
|
|||||
News | - | ||||||
Day High | 8.57 | Low High |
|||||
Day Low | 8.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adocia | ADOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.21 | 8.21 | 8.57 | 8.43 | 8.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
454 | 84,905 | - | 2.76 - 16.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:06 | 1 | 8.43 € | EUR |
Adocia News
Historical ADOC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.89 | 7.89 | 8.41 | 57,664 | -0.02 | -0.24% |
1 Month | 8.87 | 10.70 | 7.89 | 9.13 | 88,846 | -0.44 | -4.96% |
3 Months | 10.16 | 11.20 | 7.89 | 9.45 | 88,806 | -1.73 | -17.03% |
6 Months | 7.20 | 12.66 | 6.98 | 9.54 | 138,192 | 1.23 | 17.08% |
1 Year | 2.85 | 16.16 | 2.76 | 8.87 | 191,303 | 5.58 | 195.79% |
3 Years | 9.16 | 16.16 | 2.745 | 8.25 | 72,314 | -0.73 | -7.97% |
5 Years | 17.12 | 22.60 | 2.745 | 8.92 | 53,838 | -8.69 | -50.76% |