ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
78.065
0.95%
US Dollar vs AUD
1.58377
-0.52%
Bitcoin
105,476.49
1.45%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Adocia (ADOC) Share Price

Adocia

Adocia (ADOC)

EU
6.06
-0.01
( -0.16% )
Updated: 23:17:50
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.06
Bid
6.05
Offer
6.09
Volume
25,855
6.00 Day's Range 6.21
5.11 52 Week Range 11.90
Market Cap
87.255M
Previous Close
6.07
Open
6.11
Last Trade
25
@
6.06
Last Trade Time
23:17:50
Financial Volume
-
VWAP
-
Average Volume (3m)
124,987
Shares Outstanding
14,398,513
Dividend Yield
-
PE Ratio
-4.14
Earnings Per Share (EPS)
-1.47
Revenue
6.05M
Net Profit
-21.16M

About Adocia

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.adocia.com
Headquarters
Lyon, Rhone, Fra
Founded
-
Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 6.07 €. Over the last year, Adocia shares have traded in a share price range of 5.11 € to 11.90 €.

Adocia currently has 14,398,513 shares in issue. The market capitalisation of Adocia is 87.40 € million. Adocia has a price to earnings ratio (PE ratio) of -4.14.

Ask ADVFN Intelligence (AI)

ADOC Latest News

More News

ADOCIA Announces Half-Year Report on Adocia’s Liquidity Agreement with Kepler Capital Markets

Regulatory News: Under the liquidity agreement entrusted by Adocia (Euronext Paris: FR0011184241 – ADOC) to Kepler Capital Markets, the following resources were listed on the liquidity account on...

23 January 2025
Business Wire

Number of Shares and Voting Rights of ADOCIA as of December 31st, 2024

Regulatory News: Pursuant to the provisions of article L. 233-8 II of the French « Code de Commerce » and article 223-16 of the French stock-market authorities (Autorité des Marchés Financiers...

18 January 2025
Business Wire

ADOCIA Announces Its Participation at Upcoming Investor Conferences in 2025

Regulatory News: Adocia (Euronext Paris: FR0011184241 – ADOC, the “Company”), a clinical-stage biopharmaceutical company focused on the research and development of innovative therapeutic...

24 December 2024
Business Wire

ADOCIA Announces its Financial Calendar for 2025

Regulatory News: Adocia (Euronext Paris: FR0011184241 – ADOC), a clinical-stage biopharmaceutical company focused on the research and development of innovative therapeutic solutions for the...

20 December 2024
Business Wire

ADOCIA et Tonghua Dongbao annoncent le dernier dosage dans une étude clinique de Phase 3 de BioChaperone® Lispro, étape associée à un paiement de 10 millions de dollars

L'administration de la dernière dose au dernier patient conclut l'étude de Phase 3 chez les personnes atteintes de diabète de Type 2, événement associé à un paiement de 10 millions de dollars de...

13 December 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3311258278156.046.885.91719776.20335564DE
40.071.168614357265.996.885.72782086.09846729DE
12-3.04-33.40659340669.110.965.521249877.58019513DE
26-0.3-4.716981132086.3610.965.111141897.43510787DE
52-4.66-43.470149253710.7211.95.111124617.94059063DE
156-1.64-21.29870129877.716.162.745959047.97994215DE
260-9.4-60.802069857715.4616.182.745653948.12826105DE

ADOC - Frequently Asked Questions (FAQ)

What is the current Adocia share price?
The current share price of Adocia is 6.06 €
How many Adocia shares are in issue?
Adocia has 14,398,513 shares in issue
What is the market cap of Adocia?
The market capitalisation of Adocia is EUR 87.4M
What is the 1 year trading range for Adocia share price?
Adocia has traded in the range of 5.11 € to 11.90 € during the past year
What is the PE ratio of Adocia?
The price to earnings ratio of Adocia is -4.14
What is the cash to sales ratio of Adocia?
The cash to sales ratio of Adocia is 14.5
What is the reporting currency for Adocia?
Adocia reports financial results in EUR
What is the latest annual turnover for Adocia?
The latest annual turnover of Adocia is EUR 6.05M
What is the latest annual profit for Adocia?
The latest annual profit of Adocia is EUR -21.16M
What is the registered address of Adocia?
The registered address for Adocia is 115 AVENUE LACASSAGNE, LYON, RHONE, 69003
What is the Adocia website address?
The website address for Adocia is www.adocia.com
Which industry sector does Adocia operate in?
Adocia operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALIMOGroupimo
0.182 €
(43.31%)
484
ALCWECharwood Energy SA
3.14 €
(36.52%)
9.93k
AELISAelis Farma SA
3.08 €
(33.91%)
10.66k
ALMASMastrad
0.023 €
(13.86%)
4.52M
ALNEVNeovacs
0.4397 €
(12.66%)
15.72k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
818
GNROGeNeuro SA
0.1765 €
(-21.21%)
586.04k
ALNMRNamR SA
0.397 €
(-17.29%)
68.79k
MLFTIFrance Tourisme Immobilier
0.0255 €
(-15.00%)
11.76k
ALBIOBiosynex
1.434 €
(-14.23%)
13.16k
ATOAtos SE
0.0021 €
(0.00%)
920.52M
ALCYBCybergun
0.0001 €
(0.00%)
36.9M
BCPBanco Comercial Portugues SA
0.5188 €
(0.04%)
34.64M
ALVERVergnet
0.0014 €
(0.00%)
13.89M
ALHPIHopium SA
0.0035 €
(2.94%)
6.62M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 56 seconds ago
New Litigation Chart (01/23/2025), courtesy of Stokd:

https://investorshub.advfn.com/uimage/uploads/2025/1/24/zugtkstokd_01232025.webp
NLST
work-n-hard work-n-hard 56 seconds ago
TVGN: 78% Insider owner (Approx.) 3.24% Inst. 175 OS. So what's "Floating" around is is closer to 30M
TVGN
RickRat RickRat 1 minute ago
This is an AI Stock
It’s a no brainer investment at this price.
Trump just secured $500 Billion for investment into AI on Day One. All AI stocks are going to move dramatically in the next few months.
https://apnews.com/article/trump-ai-openai-oracle-softbank-son-altman-ellison
AFFU
samson8 samson8 1 minute ago
You blocked me yet you see my post? Right...
ADHC
stocktowatch stocktowatch 1 minute ago
$AMPG @Barchart Technical analysis Buy opinion https://barchart.com/stocks/quotes/AMPG/opinion
AMPG
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
georgie18 georgie18 2 minutes ago
SDST...$1.36...🥳...Scaled in at $1.95...Popped to $2.38...Sell off on News Dipped it to $1.20 range...Added all the way down...$1.54 range average now...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, January 23, 2025 9:04:15 AM
SDST
samson8 samson8 2 minutes ago
Anything that CrownKing was involved in is typically a share selling pump and dump. Also the "debt" they removed was just converted into billions of shares for Ernest Remo. ADHC has been a share conversion/selling factory for years.
ADHC
TheFinalCD TheFinalCD 2 minutes ago
its crazy right
https://x.com/THIS_TIME_X/status/1882773491910672787

Message in reply to:
$7.51 still a little left for latecomers just cash it out now
ALUR
Top/her Top/her 2 minutes ago
Oh no way that’s awesome try for today?
SkeBallLarry SkeBallLarry 2 minutes ago
Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/
georgie18 georgie18 2 minutes ago
SDST...$1.36...🥳...Scaled in at $1.95...Popped to $2.38...Sell off on News Dipped it to $1.20 range...Added all the way down...$1.54 range average now...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, January 23, 2025 9:04:15 AM
SDST
georgie18 georgie18 3 minutes ago
SDST...$1.36...🥳...Scaled in at $1.95...Popped to $2.38...Sell off on News Dipped it to $1.20 range...Added all the way down...$1.54 range average now...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, January 23, 2025 9:04:15 AM
SDST
SkeBallLarry SkeBallLarry 3 minutes ago
Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/
subslover subslover 3 minutes ago
Currently $8.26 😙
EVAX
SkeBallLarry SkeBallLarry 3 minutes ago
Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/
TheFinalCD TheFinalCD 4 minutes ago
today its +400%

crazy market
SkeBallLarry SkeBallLarry 4 minutes ago
Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/
glenn1919 glenn1919 4 minutes ago
TRUG.....MULN......ACON................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON MULN
PJ007 PJ007 5 minutes ago
You have zero proof that Leo never sent the email and you know it......stop pretending you do!!!!
IPIX
Trooperstocks Trooperstocks 5 minutes ago
NEWS: Notice of Regaining Compliance with the NYSE
Business Wire
Thu, January 23, 2025 at 8:30 AM EST


In This Article:
BURU
+13.86%
BURUW


CENTENNIAL, Colo., January 23, 2025--(BUSINESS WIRE)--NUBURU, Inc. ("NUBURU" o
BURU
Doc328 Doc328 5 minutes ago
There is nothing except the reality of the 2b/3 trial results preventing Anavex from submitting an Accelerated approval NDA. Missling knows the shortcomings and the need to do a phase 3 to add additional data. This is not a Biden vs Trump issue
AVXL
Doc328 Doc328 5 minutes ago
There is nothing except the reality of the 2b/3 trial results preventing Anavex from submitting an Accelerated approval NDA. Missling knows the shortcomings and the need to do a phase 3 to add additional data. This is not a Biden vs Trump issue
AVXL
iamthe walrus iamthe walrus 5 minutes ago
I missed this news out of Korea the other day . I would say the President has little power or protection if he makes any decisions that seem unpopular . Maybe his decision to declare marshall law was wrong but results of his actions led to his arrest along with his defense minister, police chief an
CRTG
TRAPPER JIM TRAPPER JIM 6 minutes ago
It's almost like weekend. Yeah

Your Recent History

EU
ADOC
Adocia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads