Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.38% | 8.56 | 22:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.47 | 8.77 | 8.68 |
ADOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.95 | 8.20 | 8.54 | 60,212 | -0.34 | -3.82% |
| 1 Month | 8.82 | 10.70 | 8.20 | 9.13 | 93,849 | -0.26 | -2.95% |
| 3 Months | 11.00 | 11.90 | 8.20 | 9.65 | 99,026 | -2.44 | -22.18% |
| 6 Months | 7.10 | 12.66 | 6.71 | 9.47 | 141,565 | 1.46 | 20.56% |
| 1 Year | 2.89 | 16.16 | 2.76 | 8.87 | 191,488 | 5.67 | 196.19% |
| 3 Years | 9.38 | 16.16 | 2.745 | 8.25 | 72,310 | -0.82 | -8.74% |
| 5 Years | 15.60 | 22.60 | 2.745 | 8.93 | 53,809 | -7.04 | -45.13% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.68 | 0.23 | 2.72% | 8.46 | 8.89 | 8.46 | 61,404 |
| 20 Apr 2024 | 8.45 | 0.04 | 0.48% | 8.45 | 8.45 | 8.20 | 55,041 |
| 19 Apr 2024 | 8.41 | -0.09 | -1.06% | 8.45 | 8.54 | 8.20 | 59,515 |
| 18 Apr 2024 | 8.50 | -0.17 | -1.96% | 8.65 | 8.74 | 8.50 | 64,962 |
| 17 Apr 2024 | 8.67 | -0.15 | -1.70% | 8.90 | 8.95 | 8.60 | 60,137 |
| 16 Apr 2024 | 8.82 | -0.05 | -0.56% | 8.92 | 9.09 | 8.79 | 42,064 |
| 13 Apr 2024 | 8.87 | -0.09 | -1.00% | 9.08 | 9.14 | 8.85 | 49,553 |
| 12 Apr 2024 | 8.96 | -0.19 | -2.08% | 9.20 | 9.31 | 8.91 | 85,726 |
| 11 Apr 2024 | 9.15 | -0.42 | -4.39% | 9.59 | 9.59 | 9.00 | 145,661 |
| 10 Apr 2024 | 9.57 | -0.55 | -5.43% | 9.87 | 10.30 | 9.52 | 234,836 |
| 09 Apr 2024 | 10.12 | 1.31 | 14.87% | 8.85 | 10.70 | 8.72 | 314,402 |
| 06 Apr 2024 | 8.81 | -0.29 | -3.19% | 9.09 | 9.15 | 8.72 | 63,611 |
| 05 Apr 2024 | 9.10 | 0.03 | 0.33% | 9.02 | 9.40 | 8.98 | 72,079 |
| 04 Apr 2024 | 9.07 | 0.51 | 5.96% | 8.57 | 9.07 | 8.42 | 67,925 |
| 03 Apr 2024 | 8.56 | -0.20 | -2.28% | 8.87 | 8.92 | 8.45 | 50,427 |
| 29 Mar 2024 | 8.76 | 0.00 | 0.00% | 8.94 | 9.03 | 8.68 | 46,141 |
| 28 Mar 2024 | 8.76 | 0.33 | 3.91% | 8.45 | 9.00 | 8.25 | 88,057 |
| 27 Mar 2024 | 8.43 | -0.39 | -4.42% | 8.82 | 8.82 | 8.27 | 127,733 |
| 26 Mar 2024 | 8.82 | -0.27 | -2.97% | 9.00 | 9.25 | 8.81 | 63,796 |
