We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.749 | -1.99468596035 | 338.349 | 352.82 | 331.6 | 260 | 339.52728253 | CS |
4 | 9.503 | 2.95035346495 | 322.097 | 371.68 | 318.95 | 207 | 336.26209767 | CS |
12 | -13.968 | -4.04204092972 | 345.568 | 371.68 | 315.95 | 411 | 334.28345388 | CS |
26 | 44.57 | 15.5279935895 | 287.03 | 371.68 | 269.572 | 318 | 322.3802176 | CS |
52 | 100.55 | 43.518718892 | 231.05 | 371.68 | 218.694 | 273 | 290.44885448 | CS |
156 | 117.4 | 54.8085901027 | 214.2 | 371.68 | 141.122 | 681 | 211.25068413 | CS |
260 | 34.1 | 11.4621848739 | 297.5 | 371.68 | 114.9218 | 536 | 210.02011301 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions