We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.842 | 4.10501219721 | 361.558 | 379.8 | 345.734 | 277 | 361.22794509 | CS |
| 4 | 51.629 | 15.8970474581 | 324.771 | 386.25 | 312.047 | 307 | 347.20345536 | CS |
| 12 | 39.318 | 11.6642241354 | 337.082 | 386.25 | 312.047 | 269 | 342.44859816 | CS |
| 26 | 60.771 | 19.2539342076 | 315.629 | 386.25 | 298.15 | 320 | 335.4144338 | CS |
| 52 | 123.989 | 49.1218686983 | 252.411 | 386.25 | 218.694 | 274 | 306.88420688 | CS |
| 156 | 135.85 | 56.4747453752 | 240.55 | 386.25 | 141.122 | 661 | 213.26169043 | CS |
| 260 | 243.5494 | 183.32578099 | 132.8506 | 386.25 | 114.9218 | 531 | 212.41868904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 379.8 | 18.38 | 5.09 | 362.801 | 379.8 | 362.801 | 157 |
| 1742333400 | 361.416 | -12.31 | -3.29 | 373.716 | 379.42 | 358.702 | 503 |
| 1742246400 | 373.721 | 21.94 | 6.24 | 367.315 | 373.803 | 356.49 | 168 |
| 1741987680 | 351.78 | -0.47 | -0.13 | 366.213 | 371.715 | 351.704 | 250 |
| 1741901340 | 352.25 | -6.97 | -1.94 | 361.558 | 365.1 | 345.734 | 306 |
| 1741814940 | 359.221 | 2.18 | 0.61 | 360 | 368.989 | 348.241 | 1023 |
| 1741728480 | 357.045 | 18.8 | 5.56 | 343.331 | 357.048 | 338.091 | 142 |
| 1741641600 | 338.25 | -26.75 | -7.33 | 342.38 | 356.65 | 334.797 | 226 |
| 1741386000 | 365 | 2.95 | 0.81 | 369.207 | 369.994 | 352.13 | 47 |
| 1741300140 | 362.05 | -24.2 | -6.27 | 379.029 | 382.226 | 359.55 | 241 |
| 1741213440 | 386.25 | 33.9 | 9.62 | 381.716 | 386.25 | 365.895 | 396 |
| 1741126800 | 352.35 | -11.66 | -3.20 | 364.02 | 368.58 | 350.774 | 125 |
| 1741040760 | 364.01 | 31.01 | 9.31 | 363.763 | 365 | 360.5 | 344 |
| 1740781260 | 333 | 2.29 | 0.69 | 348.186 | 353.215 | 333 | 234 |
| 1740695340 | 330.70999 | 0.46 | 0.14 | 335.779 | 345.19 | 330.70999 | 222 |
| 1740608400 | 330.25 | 6.8 | 2.10 | 330.05 | 338.445 | 330.05 | 92 |
| 1740522480 | 323.45 | 11.2 | 3.59 | 322.75 | 333.98 | 317.77 | 165 |
| 1740435600 | 312.25 | -5.4 | -1.70 | 325.88799 | 330.25 | 312.047 | 847 |
| 1740176400 | 317.64999 | -10 | -3.05 | 316.523 | 330.75 | 314.797 | 260 |
| 1740090480 | 327.64999 | -13.6 | -3.99 | 324.771 | 341.33 | 323.87 | 390 |
| 1740003960 | 341.25 | -16.85 | -4.71 | 346.456 | 351.715 | 334.185 | 285 |
| 1739917740 | 358.1 | 17.84 | 5.24 | 363.614 | 363.614 | 349.7 | 270 |
| 1739572020 | 340.265 | -18.43 | -5.14 | 342.287 | 358.397 | 340.265 | 96 |
| 1739485320 | 358.69 | 22.62 | 6.73 | 344.067 | 358.69 | 339.41 | 289 |
| 1739398920 | 336.075 | -8.73 | -2.53 | 338.063 | 352.675 | 336.075 | 102 |
| 1739312940 | 344.8 | 5.56 | 1.64 | 345.578 | 349.709 | 332.651 | 238 |
| 1739226000 | 339.24 | 4.69 | 1.40 | 334.85199 | 349.38 | 330.82 | 412 |
| 1738967160 | 334.55 | -2.7 | -0.80 | 346.918 | 348.299 | 331.031 | 308 |
| 1738880400 | 337.25 | -5.1 | -1.49 | 342.05 | 346.563 | 330.177 | 152 |
| 1738794000 | 342.35 | -1.75 | -0.51 | 339.235 | 348.809 | 339.131 | 1735 |
| 1738708080 | 344.1 | 3.15 | 0.92 | 347.522 | 347.522 | 337.708 | 130 |
| 1738621740 | 340.95 | 9.35 | 2.82 | 346.418 | 348.128 | 337.052 | 226 |
| 1738362000 | 331.6 | -7.4 | -2.18 | 340.785 | 349.65 | 331.6 | 98 |
| 1738276080 | 339 | -1.3 | -0.38 | 337.695 | 345.35 | 336.15 | 151 |
| 1738189740 | 340.3 | -4.21 | -1.22 | 345 | 351.873 | 336.137 | 357 |
| 1738103280 | 344.51 | 7.11 | 2.11 | 343.018 | 352.82 | 343.018 | 244 |
| 1738016820 | 337.4 | 0.9 | 0.27 | 337.056 | 349.65 | 334.39999 | 271 |
| 1737757440 | 336.5 | -19.02 | -5.35 | 338.349 | 352.643 | 336.5 | 276 |
| 1737671220 | 355.52 | 6.51 | 1.86 | 356.434 | 371.68 | 355.52 | 205 |
| 1737584640 | 349.015 | 4.53 | 1.31 | 352.36 | 361.185 | 349.015 | 163 |
| 1737498540 | 344.487 | 8.64 | 2.57 | 343.2375 | 352.27 | 336.335 | 327 |
| 1737152880 | 335.85 | 4.95 | 1.50 | 338.305 | 346.987 | 335.85 | 74 |
| 1737066420 | 330.89999 | 1.15 | 0.35 | 334.38 | 345.755 | 330.89999 | 127 |
| 1736979720 | 329.75 | 0.6 | 0.18 | 326.29 | 340.05 | 324.35 | 137 |
| 1736893380 | 329.14999 | 6.79 | 2.11 | 329.35 | 341.55 | 325.89999 | 208 |
| 1736806800 | 322.356 | -3.67 | -1.13 | 327 | 335.284 | 319.64999 | 304 |
| 1736547720 | 326.02999 | -6.22 | -1.87 | 333 | 339.983 | 326.02999 | 255 |
| 1736375340 | 332.25 | -5.8 | -1.72 | 336.43 | 337.45 | 326.8 | 98 |
| 1736288940 | 338.05 | 11.61 | 3.56 | 324.5 | 338.2 | 322.45 | 238 |
| 1736202360 | 326.44 | 1.19 | 0.37 | 319.62099 | 334.76299 | 319.62099 | 122 |
| 1735942980 | 325.25 | 5.25 | 1.64 | 322.09699 | 334.55 | 318.95 | 170 |
| 1735856700 | 320 | -16.25 | -4.83 | 334.362 | 336.2 | 320 | 135 |
| 1735683960 | 336.25 | 6.06 | 1.84 | 330.169 | 342.631 | 330.11399 | 336 |
| 1735597740 | 330.19 | -1.91 | -0.58 | 329.94 | 341.56 | 329.94 | 165 |
| 1735338000 | 332.1 | -6.15 | -1.82 | 340.75 | 340.75 | 329.92 | 68 |
| 1735252020 | 338.25 | 3.45 | 1.03 | 337.082 | 338.938 | 326.026 | 158 |
| 1735078200 | 334.8 | 5.35 | 1.62 | 326.16 | 340.31 | 321.58999 | 6444 |
| 1734992400 | 329.45 | -2 | -0.60 | 326.644 | 338.78 | 324.997 | 434 |
| 1734733200 | 331.45 | -11.23 | -3.28 | 323.302 | 339.684 | 323.302 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
