NexoNEXO

US$ 1.04

-0.010

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 56

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.03

Exchange

BSTP

Ask

US$ 1.04

Last Trade Time

00:51:32

Volume (24h)

$ 1,684,106

Last Trade Size

33.74

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.04

Fully Diluted Market Cap

US$ 1,040,000,000

Genesis Date

29/4/2018

Days Range 1.04-1.05

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06	Binance	20427.34	/cdn/crypto/logos/exchanges/BINA.png	$ 21,522.67	1741913492	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	60.7135108273	Recently
1.298E-5	Binance	6118.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.079490	1741913495	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	18.1844742203	Recently
1.04	Bitstamp	3267.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,408.75	1741912890	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	3	https://www.bitstamp.net/markets/nexo/usd	9.71102787716	10 minutes ago
0.97	Bitstamp	2064.98	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,005.79	1741913486	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	4	https://www.bitstamp.net/markets/nexo/eur	6.1374699588	Recently
1.04	DigiFinex	1581.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,655.61	1741913141	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEXO	4.700485593	6 minutes ago
1.05	HTX	186.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 195.38	1741913496	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	0.553031523421	Recently
1.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	7	https://hitbtc.com/NEXO-to-USD	0	50 minutes ago
1.04	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741913424	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0	Recently
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382280	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	9	https://mercatox.com/exchange/NEXO/BTC	0	3 months ago
0.00063293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741913472	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	10	https://hitbtc.com/NEXO-to-ETH	0	Recently
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0	3 months ago
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	12	https://gate.io/trade/NEXO_ETH	0	49 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910523	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	13	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	50 minutes ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741913098	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	7 minutes ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	15	https://www.huobi.com/en-us/exchange/nexo_eth	0	49 minutes ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	16	https://www.huobi.com/en-us/exchange/nexo_btc	0	49 minutes ago
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEXO-USDT	0	49 minutes ago
1.297E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	18	https://exchange.latoken.com/exchange/NEXO-BTC	0	49 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	19	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	20	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	50 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	21	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
1.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741912986	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	22	https://hitbtc.com/NEXO-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

TheFinalCD

2 years ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	1.05	-0.01	-0.94	1.06	1.06	1.04	81
1741823400	1.06	0.04	3.92	1.02	1.07	1.02	463
1741737000	1.02	-0.02	-1.92	1.04	1.04	0.94	2887
1741650600	1.04	-0.1	-8.77	1.11	1.12	1.03	1895
1741564200	1.14	0	0.00	1.14	1.14	1.14	0
1741477800	1.14	0	0.00	1.14	1.14	1.14	0
1741391400	1.14	-0.01	-0.87	1.12	1.14	1.11	1372
1741305000	1.15	-0.01	-0.86	1.16	1.18	1.15	327
1741218600	1.16	0.09	8.41	1.07	1.16	1.07	473
1741132200	1.07	-0.1	-8.55	1.17	1.24	1.07	1246
1741045800	1.17	-0.06	-4.88	1.2	1.27	1.16	1450
1740959400	1.23	0	0.00	1.23	1.25	1.17	684
1740873000	1.23	0	0.00	1.23	1.23	1.23	0
1740786600	1.23	0	0.00	1.23	1.23	1.23	0
1740700200	1.23	0.01	0.82	1.22	1.26	1.21	518
1740613800	1.22	-0.02	-1.61	1.24	1.25	1.19	472
1740527400	1.24	-0.11	-8.15	1.35	1.35	1.19	1861
1740441000	1.35	0	0.00	1.35	1.35	1.35	0
1740354600	1.35	0	0.00	1.35	1.35	1.35	0
1740268200	1.35	0	0.00	1.35	1.35	1.35	0
1740181800	1.35	0.01	0.75	1.34	1.36	1.33	553
1740095400	1.34	-0.01	-0.74	1.35	1.35	1.34	670
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0
1736553000	1.34	0	0.00	1.34	1.34	1.34	0
1736466600	1.34	0	0.00	1.34	1.34	1.34	0
1736380200	1.34	0	0.00	1.34	1.34	1.34	0
1736293800	1.34	0	0.00	1.34	1.34	1.34	0
1736207400	1.34	0	0.00	1.34	1.34	1.34	60
1736121000	1.34	0	0.00	1.34	1.34	1.34	0
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60
1734652200	1.37	-0.09	-6.16	1.46	1.57	1.37	307
1734565800	1.46	0	0.00	1.46	1.46	1.46	0
1734479400	1.46	-0.03	-2.01	1.49	1.49	1.46	111
1734393000	1.49	0.01	0.68	1.5	1.5	1.49	1902
1734306600	1.48	0	0.00	1.48	1.48	1.48	0
1734220200	1.48	0	0.00	1.48	1.48	1.48	0