Volume | 300,937 |
|
|||||
News | - | ||||||
Day High | 36.42 | Low High |
|||||
Day Low | 34.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfen NV | ALFEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.36 | 34.54 | 36.42 | 35.78 | 36.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,375 | 300,937 | - | 27.31 - 80.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:06 | 100 | 35.78 € | EUR |
Alfen NV News
Historical ALFEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.18 | 44.30 | 34.54 | 37.50 | 630,924 | -8.40 | -19.01% |
1 Month | 49.84 | 50.72 | 34.54 | 41.51 | 358,646 | -14.06 | -28.21% |
3 Months | 53.98 | 65.30 | 34.54 | 48.67 | 280,464 | -18.20 | -33.72% |
6 Months | 32.10 | 65.30 | 27.31 | 48.04 | 255,542 | 3.68 | 11.46% |
1 Year | 69.20 | 80.62 | 27.31 | 51.69 | 196,026 | -33.42 | -48.29% |
3 Years | 66.00 | 120.80 | 27.31 | 70.23 | 151,028 | -30.22 | -45.79% |
5 Years | 11.26 | 120.80 | 9.65 | 59.59 | 152,636 | 24.52 | 217.76% |