Alfen NV Quote - ALFEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Alfen NV (ALFEN) Share Price

Alfen NV (ALFEN)

11.06

-0.19

(-1.69%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.06

Bid

11.05

Offer

11.20

Volume

371,039

11.04 Day's Range 11.39

11.04 52 Week Range 65.30

Market Cap

Previous Close

11.25

Open

11.365

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

478,002

Shares Outstanding

21,750,000

Dividend Yield

-

PE Ratio

8.10

Earnings Per Share (EPS)

1.36

Revenue

504.48M

Net Profit

29.68M

Sector

Elec Eq-internl Combust Engn

Industry

Elec Eq-internl Combust Engn

Website

www.alfen.com

Headquarters

Almere, Flevoland, Nld

Founded

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Euronext with ticker ALFEN. The last closing price for Alfen NV was 11.25 €. Over the last year, Alfen NV shares have traded in a share price range of 11.04 € to 65.30 €.

Alfen NV currently has 21,750,000 shares in issue. The market capitalisation of Alfen NV is 244.69 € million. Alfen NV has a price to earnings ratio (PE ratio) of 8.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.25	11.2	11.93	11.04	341209	11.51553254	DE
4	-1.1	-9.04605263158	12.16	13.55	11.04	591970	11.95172507	DE
12	-1.195	-9.75112199102	12.255	13.91	11.04	478002	12.34706354	DE
26	-25.3	-69.5819581958	36.36	37.12	11.04	483619	15.65130012	DE
52	-35.09	-76.0346695558	46.15	65.3	11.04	377668	26.72182575	DE
156	-74.59	-87.0869819031	85.65	120.8	11.04	212198	46.83143227	DE
260	-3.24	-22.6573426573	14.3	120.8	11.04	205153	49.2153145	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

TheSprinx

TheSprinx 4 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 4 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 5 minutes ago

Falling into oblivion...

Whalatane

Whalatane 5 minutes ago

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 5 minutes ago

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 6 minutes ago

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 6 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 6 minutes ago

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 6 minutes ago

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 6 minutes ago

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 6 minutes ago

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 7 minutes ago

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 7 minutes ago

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 7 minutes ago

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 7 minutes ago

ProfitScout

ProfitScout 7 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 7 minutes ago

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 7 minutes ago

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 7 minutes ago

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 8 minutes ago

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 8 minutes ago

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 8 minutes ago

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 8 minutes ago

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

SPDR Gold Minishares

Austral Gold (QB)

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions