We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 18.728437654 | 10.145 | 12.335 | 9.924 | 1003517 | 11.46 | DE |
| 4 | -0.695 | -5.45525902669 | 12.74 | 14.74 | 9.924 | 627993 | 13.24444522 | DE |
| 12 | -0.035 | -0.289735099338 | 12.08 | 14.79 | 9.924 | 541611 | 12.935217 | DE |
| 26 | -1.195 | -9.02567975831 | 13.24 | 14.79 | 9.924 | 482322 | 12.5703735 | DE |
| 52 | -33.975 | -73.8265971317 | 46.02 | 47.3 | 9.924 | 457772 | 17.34301928 | DE |
| 156 | -78.935 | -86.7608265553 | 90.98 | 120.8 | 9.924 | 247840 | 37.90684831 | DE |
| 260 | -12.755 | -51.4314516129 | 24.8 | 120.8 | 9.924 | 217813 | 46.514326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 11.46 | -1.79 | -13.51 | 10.145 | 12.1 | 9.924 | 1003517 |
| 1743787800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743701400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743615000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743528600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743442200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743183000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743096600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1743010200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1742923800 | 13.25 | -0.3 | -2.21 | 13.5 | 13.6 | 13.21 | 305058 |
| 1742837400 | 13.55 | -0.31 | -2.20 | 13.9 | 14.29 | 13.55 | 397647 |
| 1742578200 | 13.855 | -0.01 | -0.07 | 14.425 | 14.74 | 13.5 | 1605021 |
| 1742491800 | 13.865 | -0.06 | -0.43 | 13.89 | 14.1 | 13.5 | 439995 |
| 1742405400 | 13.925 | 0.31 | 2.24 | 13.59 | 14.2 | 13.52 | 341710 |
| 1742319000 | 13.62 | -0.36 | -2.58 | 13.895 | 14.05 | 13.55 | 572117 |
| 1742232600 | 13.98 | 0.72 | 5.43 | 13.24 | 13.99 | 13.14 | 495823 |
| 1741973400 | 13.26 | 0.48 | 3.80 | 12.87 | 13.645 | 12.42 | 1026365 |
| 1741887000 | 12.775 | -0.06 | -0.43 | 12.76 | 13.22 | 12.645 | 339963 |
| 1741800600 | 12.83 | -0.32 | -2.40 | 13.2 | 13.46 | 12.785 | 487776 |
| 1741714200 | 13.145 | 0.29 | 2.26 | 12.74 | 13.35 | 12.71 | 520927 |
| 1741627800 | 12.855 | 0.03 | 0.19 | 13.04 | 13.3 | 12.66 | 430509 |
| 1741368600 | 12.83 | -0.17 | -1.31 | 12.875 | 13.03 | 12.51 | 421027 |
| 1741282200 | 13 | 0.86 | 7.04 | 12.245 | 13.25 | 12.245 | 1133289 |
| 1741195800 | 12.145 | 0.51 | 4.43 | 11.985 | 12.18 | 11.8 | 606521 |
| 1741109400 | 11.63 | -0.73 | -5.87 | 12.185 | 12.25 | 11.58 | 680542 |
| 1741023000 | 12.355 | -0.25 | -1.94 | 12.6 | 12.78 | 12.24 | 437040 |
| 1740763800 | 12.6 | -0.35 | -2.70 | 12.77 | 12.845 | 12.52 | 380421 |
| 1740677400 | 12.95 | -0.54 | -4.00 | 13.45 | 13.51 | 12.94 | 467344 |
| 1740591000 | 13.49 | 0.82 | 6.43 | 12.91 | 13.625 | 12.69 | 730010 |
| 1740504600 | 12.675 | -0.19 | -1.44 | 12.85 | 13.125 | 12.61 | 467607 |
| 1740418200 | 12.86 | 0.83 | 6.94 | 12.16 | 13.07 | 11.945 | 759790 |
| 1740159000 | 12.025 | -0.18 | -1.43 | 12.28 | 12.36 | 11.95 | 264439 |
| 1740072600 | 12.2 | -0.11 | -0.85 | 12.79 | 12.79 | 12.115 | 516832 |
| 1739986200 | 12.305 | -0.05 | -0.36 | 12.41 | 12.88 | 12.305 | 435856 |
| 1739899800 | 12.35 | 0.57 | 4.79 | 11.845 | 12.44 | 11.775 | 600174 |
| 1739813400 | 11.785 | 0.15 | 1.29 | 11.605 | 12.06 | 11.45 | 561873 |
| 1739554200 | 11.635 | -0.05 | -0.39 | 11.625 | 12.075 | 11.41 | 874980 |
| 1739467800 | 11.68 | -2.08 | -15.09 | 12.45 | 12.815 | 10.955 | 2539643 |
| 1739381400 | 13.755 | 0 | 0.00 | 13.755 | 13.755 | 13.755 | 0 |
| 1739295000 | 13.755 | -0.07 | -0.47 | 13.83 | 13.995 | 13.72 | 239974 |
| 1739208600 | 13.82 | -0.32 | -2.26 | 14.2 | 14.405 | 13.79 | 370853 |
| 1738949400 | 14.14 | -0.14 | -0.95 | 14.35 | 14.46 | 14.065 | 309747 |
| 1738863000 | 14.275 | 0.23 | 1.64 | 14.22 | 14.785 | 14.01 | 318434 |
| 1738776600 | 14.045 | -0.3 | -2.06 | 14.275 | 14.32 | 13.82 | 298698 |
| 1738690200 | 14.34 | 0.05 | 0.35 | 14.35 | 14.53 | 13.88 | 245444 |
| 1738603800 | 14.29 | 0.04 | 0.32 | 13.515 | 14.41 | 13.41 | 388101 |
| 1738344600 | 14.245 | -0.22 | -1.52 | 14.465 | 14.66 | 14.19 | 302516 |
| 1738258200 | 14.465 | 0.39 | 2.73 | 14.37 | 14.79 | 14.305 | 412002 |
| 1738171800 | 14.08 | 0.21 | 1.51 | 14.095 | 14.655 | 13.655 | 446171 |
| 1738085400 | 13.87 | 1.55 | 12.54 | 13 | 14.32 | 12.5 | 1334906 |
| 1737999000 | 12.325 | -0.25 | -1.99 | 12.44 | 12.57 | 12.04 | 296575 |
| 1737739800 | 12.575 | -0.12 | -0.95 | 12.73 | 13.215 | 12.5 | 229389 |
| 1737653400 | 12.695 | -0.14 | -1.09 | 12.82 | 12.99 | 12.67 | 172669 |
| 1737567000 | 12.835 | -0.65 | -4.82 | 13.095 | 13.185 | 12.8 | 143435 |
| 1737480600 | 13.485 | 0 | 0.00 | 13.485 | 13.485 | 13.485 | 0 |
| 1737394200 | 13.485 | 0.05 | 0.37 | 13.64 | 13.92 | 13.36 | 295982 |
| 1737135000 | 13.435 | 0.18 | 1.32 | 13.56 | 13.87 | 13.305 | 341855 |
| 1737048600 | 13.26 | 0.02 | 0.15 | 13.49 | 13.6 | 13.065 | 318651 |
| 1736962200 | 13.24 | 0.92 | 7.47 | 12.4 | 13.36 | 12.35 | 493545 |
| 1736875800 | 12.32 | 0.32 | 2.67 | 12.08 | 12.585 | 12.08 | 277788 |
| 1736789400 | 12 | -0.26 | -2.08 | 12.195 | 12.3 | 11.85 | 256896 |
| 1736530200 | 12.255 | -0.22 | -1.72 | 12.4 | 12.6 | 12.2 | 195207 |
| 1736443800 | 12.47 | -0.25 | -1.93 | 12.675 | 12.74 | 12.39 | 194983 |
| 1736357400 | 12.715 | -0.59 | -4.43 | 13.35 | 13.44 | 12.695 | 342851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
