Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfen NV | ALFEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.25% | 35.60 | 11:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.77 | 35.03 | 35.84 | 35.60 | 35.69 |
ALFEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.53 | 38.63 | 34.54 | 36.32 | 433,626 | -1.93 | -5.14% |
| 1 Month | 49.00 | 50.30 | 34.54 | 40.86 | 371,406 | -13.40 | -27.35% |
| 3 Months | 54.80 | 65.30 | 34.54 | 48.18 | 282,339 | -19.20 | -35.04% |
| 6 Months | 31.00 | 65.30 | 27.31 | 48.02 | 256,872 | 4.60 | 14.84% |
| 1 Year | 71.80 | 80.62 | 27.31 | 51.40 | 197,182 | -36.20 | -50.42% |
| 3 Years | 67.00 | 120.80 | 27.31 | 70.12 | 151,294 | -31.40 | -46.87% |
| 5 Years | 11.26 | 120.80 | 9.65 | 59.53 | 152,760 | 24.34 | 216.16% |
ALFEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 35.60 | -0.09 | -0.25% | 35.77 | 35.84 | 35.03 | 209,714 |
| 23 Apr 2024 | 35.69 | -0.09 | -0.25% | 35.69 | 36.19 | 35.35 | 158,035 |
| 20 Apr 2024 | 35.78 | -0.22 | -0.61% | 35.36 | 36.42 | 34.54 | 300,937 |
| 19 Apr 2024 | 36.00 | 0.56 | 1.58% | 35.30 | 37.29 | 35.16 | 393,723 |
| 18 Apr 2024 | 35.44 | -2.81 | -7.35% | 36.79 | 36.79 | 35.20 | 767,599 |
| 17 Apr 2024 | 38.25 | 0.31 | 0.82% | 37.53 | 38.63 | 37.30 | 547,836 |
| 16 Apr 2024 | 37.94 | -5.17 | -11.99% | 42.82 | 42.82 | 37.53 | 1,227,195 |
| 13 Apr 2024 | 43.11 | -0.67 | -1.53% | 44.18 | 44.30 | 43.08 | 218,266 |
| 12 Apr 2024 | 43.78 | -0.21 | -0.48% | 43.85 | 44.78 | 43.56 | 187,302 |
| 11 Apr 2024 | 43.99 | 0.38 | 0.87% | 43.70 | 45.58 | 43.50 | 356,172 |
| 10 Apr 2024 | 43.61 | -3.43 | -7.29% | 45.45 | 45.79 | 43.61 | 618,252 |
| 09 Apr 2024 | 47.04 | 1.06 | 2.31% | 46.02 | 47.30 | 45.98 | 189,385 |
| 06 Apr 2024 | 45.98 | 0.81 | 1.79% | 44.60 | 45.99 | 44.44 | 179,133 |
| 05 Apr 2024 | 45.17 | -0.42 | -0.92% | 45.60 | 45.69 | 44.46 | 247,120 |
| 04 Apr 2024 | 45.59 | 1.23 | 2.77% | 43.92 | 45.86 | 43.13 | 292,502 |
| 03 Apr 2024 | 44.36 | -5.64 | -11.28% | 49.20 | 49.30 | 44.36 | 719,413 |
| 29 Mar 2024 | 50.00 | 0.50 | 1.01% | 49.75 | 50.30 | 48.90 | 108,155 |
| 28 Mar 2024 | 49.50 | -0.31 | -0.62% | 49.76 | 49.80 | 48.87 | 83,222 |
| 27 Mar 2024 | 49.81 | 0.66 | 1.34% | 49.00 | 49.81 | 48.51 | 91,057 |
| 26 Mar 2024 | 49.15 | 0.36 | 0.74% | 48.67 | 49.52 | 48.15 | 82,963 |
