Sse Share Price - SSE

-24.00 (-1.51%)
Volume 4,509,657
Bid Price 1,559.50
Ask Price 1,560.50
News -
Day High 1,583.50


52 Week Range


Day Low 1,558.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Sse Plc SSE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.00 -1.51% 1,561.50 03:35:23
Open Price Low Price High Price Close Price Previous Close
1,582.50 1,558.50 1,583.50 1,561.50 1,585.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,355 4,509,657 1,563.56p 70,511,125p - 1,285.00 - 1,689.50
Last Trade Type Quantity Price Currency
05:45:01 O 2,326 1,561.734p GBX
Industry Sector


Draw Mode:

Sse Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sse News

Date Time Source News Article
21/1/202202:43UK Regulatory (RNS & others)SSE PLC SCRIP Reference Price
19/1/202220:50UK Regulatory (RNS & others)SSE PLC TR-1 Notification of Major Holding
17/1/202222:09Alliance NewsSSE partnership wins auction for new wind project offshore..
17/1/202222:02Dow Jones NewsSSE Awarded New Offshore Wind Lease in Scotland, Boosting..
17/1/202221:11UK Regulatory (RNS & others)SSE PLC SSE success in ScotWind leasing round
13/1/202200:45UK Regulatory (RNS & others)SSE PLC Holding(s) in Company
08/1/202201:16UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
31/12/202117:59UK Regulatory (RNS & others)SSE PLC Total Voting Rights
16/12/202121:27UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
15/12/202120:13UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
09/12/202104:11Alliance NewsSSE backs net zero acceleration programme after Elliott..
09/12/202103:01UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding

Historical SSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,581.001,593.501,553.501,579.574,983,065-19.50-1.23%
1 Month1,634.501,684.501,553.501,610.623,659,226-73.00-4.47%
3 Months1,673.501,689.501,525.501,614.343,156,671-112.00-6.69%
6 Months1,476.501,689.501,445.501,602.052,978,33885.005.76%
1 Year1,522.001,689.501,285.001,535.352,999,78839.502.6%
3 Years1,138.001,703.00997.801,348.593,595,348423.5037.21%
5 Years1,502.001,703.00997.801,339.013,659,33259.503.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 00:12:24