Sse Share Price - SSE

-10.00 (-0.56%)
Volume 4,532,414
Bid Price 1,766.00
Ask Price 1,767.00
News -
Day High 1,789.00


52 Week Range


Day Low 1,762.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Sse Plc SSE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.56% 1,772.50 01:35:19
Open Price Low Price High Price Close Price Previous Close
1,780.00 1,762.50 1,789.00 1,772.50 1,782.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,411 4,532,414 1,774.95p 80,448,286p - 1,510.00 - 1,935.50
Last Trade Type Quantity Price Currency
03:13:06 O 632 1,781.074p GBX
Industry Sector


Draw Mode:

Sse Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.92Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sse News

Date Time Source News Article
05/8/202200:26UK Regulatory (RNS & others)SSE PLC Scrip Reference Price
03/8/202200:40UK Regulatory (RNS & others)SSE PLC TR-1 Notification of Major Shareholding
01/8/202223:08UK Regulatory (RNS & others)SSE PLC TR-1 Notification of Major Shareholding
01/8/202220:33UK Regulatory (RNS & others)SSE PLC Total Voting Rights
26/7/202204:40Alliance NewsTRADING UPDATES: SSE issues green bond; Bank of Cyprus staff..
26/7/202202:01UK Regulatory (RNS & others)SSE PLC Director/PDMR Shareholding
26/7/202201:55UK Regulatory (RNS & others)SSE PLC SSE Issues EUR 650m Green Bond
26/7/202200:55UK Regulatory (RNS & others)SSE PLC TR-1: Notification of major holdings
21/7/202223:48UK Regulatory (RNS & others)SSE PLC Result of AGM
21/7/202217:44Alliance NewsTOP NEWS: SSE backs annual guidance amid progress at capex..
21/7/202216:59Dow Jones NewsSSE Backs Fiscal Year 2023 Earnings Growth Expectations
21/7/202216:00UK Regulatory (RNS & others)SSE PLC Q1 Trading Statement

Historical SSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,749.001,807.001,742.001,779.943,840,65523.501.34%
1 Month1,696.001,807.001,672.001,753.675,912,21876.504.51%
3 Months1,824.501,935.501,578.001,741.125,785,297-52.00-2.85%
6 Months1,566.001,935.501,510.001,732.245,135,980206.5013.19%
1 Year1,521.001,935.501,510.001,684.074,073,131251.5016.54%
3 Years1,095.001,935.501,057.501,469.883,842,422677.5061.87%
5 Years1,403.001,935.50997.801,378.093,810,194369.5026.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 00:56:53