Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 399,675 |
|
|||||
| News | - | ||||||
| Day High | 1,884.50 | Low High |
|||||
| Day Low | 1,861.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -0.51% | 1,863.00 | 21:24:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,879.00 | 1,861.50 | 1,884.50 | 1,872.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,465 | 399,675 | 1,872.56p | 7,484,144p | - | 1,485.00 - 1,919.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:24:48 | O | 0 | 1,863.50p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Sse Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.51B | 1.09B | - | 12.49B | -60.6M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sse News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2023 | 00:59 | UK Regulatory (RNS & others) | SSE PLC Total Voting Rights |
| 01/12/2023 | 02:33 | UK Regulatory (RNS & others) | SSE PLC Director/PDMR Shareholding |
| 30/11/2023 | 02:59 | UK Regulatory (RNS & others) | SSE PLC Director/PDMR Shareholding |
| 17/11/2023 | 01:11 | UK Regulatory (RNS & others) | SSE PLC Interim Dividend Timetable |
| 15/11/2023 | 20:25 | Alliance News |  TOP NEWS: SSE swings to interim profit on lower costs |
| 15/11/2023 | 18:51 | Dow Jones News | SSE Backs View After Swing to Pretax Profit |
| 15/11/2023 | 18:00 | UK Regulatory (RNS & others) | SSE PLC Half-year Report |
| 10/11/2023 | 02:21 | UK Regulatory (RNS & others) | SSE PLC Director/PDMR Shareholding |
| 09/11/2023 | 21:34 | Alliance News | Six firms pay GBP11 million in UK for missing smart energy.. |
| 01/11/2023 | 21:46 | UK Regulatory (RNS & others) | SSE PLC Total Voting Rights |
| 12/10/2023 | 00:15 | UK Regulatory (RNS & others) | SSE PLC Director/PDMR Shareholding |
| 04/10/2023 | 21:13 | Dow Jones News | SSE Backs Full-Year Earnings View Despite Expected Interim.. |
Historical SSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,827.00 | 1,884.50 | 1,809.50 | 1,845.09 | 4,603,700 | 36.00 | 1.97% |
| 1 Month | 1,654.00 | 1,884.50 | 1,615.00 | 1,777.42 | 3,431,953 | 209.00 | 12.64% |
| 3 Months | 1,620.50 | 1,884.50 | 1,485.00 | 1,672.28 | 3,448,916 | 242.50 | 14.96% |
| 6 Months | 1,862.50 | 1,884.50 | 1,485.00 | 1,690.39 | 3,696,508 | 0.50 | 0.03% |
| 1 Year | 1,732.50 | 1,919.00 | 1,485.00 | 1,721.41 | 3,379,249 | 130.50 | 7.53% |
| 3 Years | 1,387.00 | 1,935.50 | 1,285.00 | 1,653.20 | 3,550,904 | 476.00 | 34.32% |
| 5 Years | 1,093.00 | 1,935.50 | 997.80 | 1,483.15 | 3,714,997 | 770.00 | 70.45% |
