Period:
Draw Mode:
| Volume | 5,870,253 |
|
|||||
| News | - | ||||||
| Day High | 1,872.50 | Low High |
|||||
| Day Low | 1,834.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -0.64% | 1,868.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,869.00 | 1,834.50 | 1,872.50 | 1,868.00 | 1,880.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,391 | 5,870,253 | 1,861.40p | 109,268,731p | - | 1,405.00 - 1,919.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:40:26 | O | 357 | 1,864.23p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Sse Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.37B | 1.09B | - | 12.49B | -84.2M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sse News
TOP NEWS: SSE swings to annual loss but lifts dividend by..Historical SSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,870.00 | 1,886.00 | 1,827.00 | 1,871.33 | 5,272,806 | -2.00 | -0.11% |
| 1 Month | 1,862.00 | 1,919.00 | 1,827.00 | 1,874.47 | 3,357,136 | 6.00 | 0.32% |
| 3 Months | 1,723.50 | 1,919.00 | 1,688.00 | 1,815.09 | 3,085,115 | 144.50 | 8.38% |
| 6 Months | 1,734.00 | 1,919.00 | 1,609.50 | 1,759.02 | 3,025,224 | 134.00 | 7.73% |
| 1 Year | 1,874.50 | 1,919.00 | 1,405.00 | 1,710.59 | 3,668,743 | -6.50 | -0.35% |
| 3 Years | 1,262.50 | 1,935.50 | 1,160.50 | 1,593.27 | 3,426,039 | 605.50 | 47.96% |
| 5 Years | 1,367.00 | 1,935.50 | 997.80 | 1,433.10 | 3,714,768 | 501.00 | 36.65% |