Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sse Plc | SSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,668.00 | 1,637.50 | 1,670.50 | 1,650.00 | 1,658.00 |
Industry Sector |
---|
ELECTRICITY |
SSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,622.00 | 1,670.50 | 1,603.00 | 1,621.71 | 4,683,723 | 28.00 | 1.73% |
1 Month | 1,618.00 | 1,696.50 | 1,568.00 | 1,616.96 | 3,666,900 | 32.00 | 1.98% |
3 Months | 1,835.50 | 1,885.00 | 1,543.50 | 1,659.28 | 4,460,082 | -185.50 | -10.11% |
6 Months | 1,615.50 | 1,932.50 | 1,485.00 | 1,693.15 | 3,989,251 | 34.50 | 2.14% |
1 Year | 1,723.00 | 1,932.50 | 1,485.00 | 1,716.39 | 3,786,242 | -73.00 | -4.24% |
3 Years | 1,447.00 | 1,935.50 | 1,405.00 | 1,677.30 | 3,685,471 | 203.00 | 14.03% |
5 Years | 1,214.50 | 1,935.50 | 997.80 | 1,517.54 | 3,776,208 | 435.50 | 35.86% |
SSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,650.00 | -8.00 | -0.48% | 1,668.00 | 1,670.50 | 1,637.50 | 1,924,075 |
28 Mar 2024 | 1,658.00 | 45.00 | 2.79% | 1,617.50 | 1,662.00 | 1,613.00 | 1,911,089 |
27 Mar 2024 | 1,613.00 | -9.50 | -0.59% | 1,619.00 | 1,622.50 | 1,603.00 | 3,650,418 |
26 Mar 2024 | 1,622.50 | 3.50 | 0.22% | 1,620.00 | 1,622.50 | 1,606.50 | 3,107,816 |
23 Mar 2024 | 1,619.00 | 0.00 | 0.00% | 1,624.00 | 1,628.00 | 1,612.50 | 3,849,667 |
22 Mar 2024 | 1,619.00 | 1.50 | 0.09% | 1,622.00 | 1,639.00 | 1,612.75 | 10,899,624 |
21 Mar 2024 | 1,617.50 | 19.50 | 1.22% | 1,597.50 | 1,631.00 | 1,595.50 | 1,434,028 |
20 Mar 2024 | 1,598.00 | -11.00 | -0.68% | 1,604.50 | 1,606.50 | 1,586.50 | 2,271,487 |
19 Mar 2024 | 1,609.00 | 26.00 | 1.64% | 1,582.00 | 1,612.00 | 1,576.00 | 5,562,348 |
16 Mar 2024 | 1,583.00 | -1.00 | -0.06% | 1,582.00 | 1,598.50 | 1,580.00 | 6,674,420 |
15 Mar 2024 | 1,584.00 | 7.00 | 0.44% | 1,577.00 | 1,606.50 | 1,574.00 | 2,571,549 |
14 Mar 2024 | 1,577.00 | -5.00 | -0.32% | 1,595.50 | 1,605.00 | 1,568.00 | 4,297,976 |
13 Mar 2024 | 1,582.00 | -31.00 | -1.92% | 1,621.00 | 1,624.00 | 1,580.50 | 3,290,351 |
12 Mar 2024 | 1,613.00 | -37.00 | -2.24% | 1,647.50 | 1,654.00 | 1,613.00 | 3,052,132 |
09 Mar 2024 | 1,650.00 | -11.50 | -0.69% | 1,663.00 | 1,663.00 | 1,642.50 | 1,770,282 |
08 Mar 2024 | 1,661.50 | -7.00 | -0.42% | 1,666.00 | 1,686.50 | 1,660.00 | 4,094,873 |
07 Mar 2024 | 1,668.50 | 10.00 | 0.60% | 1,655.50 | 1,696.50 | 1,649.50 | 2,511,241 |
06 Mar 2024 | 1,658.50 | 34.00 | 2.09% | 1,625.00 | 1,663.50 | 1,621.50 | 2,289,185 |
05 Mar 2024 | 1,624.50 | -17.50 | -1.07% | 1,642.50 | 1,646.50 | 1,610.50 | 1,957,517 |
02 Mar 2024 | 1,642.00 | 16.50 | 1.02% | 1,632.00 | 1,654.00 | 1,630.00 | 2,171,055 |
01 Mar 2024 | 1,625.50 | 13.00 | 0.81% | 1,618.00 | 1,643.50 | 1,618.00 | 5,970,948 |