ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSE Sse Plc

1,650.00
-8.00 (-0.48%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sse Plc SSE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-8.00 -0.48% 1,650.00 03:35:12
Open Price Low Price High Price Close Price Previous Close
1,668.00 1,637.50 1,670.50 1,650.00 1,658.00
more quote information »
Industry Sector
ELECTRICITY

SSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,622.001,670.501,603.001,621.714,683,72328.001.73%
1 Month1,618.001,696.501,568.001,616.963,666,90032.001.98%
3 Months1,835.501,885.001,543.501,659.284,460,082-185.50-10.11%
6 Months1,615.501,932.501,485.001,693.153,989,25134.502.14%
1 Year1,723.001,932.501,485.001,716.393,786,242-73.00-4.24%
3 Years1,447.001,935.501,405.001,677.303,685,471203.0014.03%
5 Years1,214.501,935.50997.801,517.543,776,208435.5035.86%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1,650.00 -8.00 -0.48% 1,668.00 1,670.50 1,637.50 1,924,075
28 Mar 2024 1,658.00 45.00 2.79% 1,617.50 1,662.00 1,613.00 1,911,089
27 Mar 2024 1,613.00 -9.50 -0.59% 1,619.00 1,622.50 1,603.00 3,650,418
26 Mar 2024 1,622.50 3.50 0.22% 1,620.00 1,622.50 1,606.50 3,107,816
23 Mar 2024 1,619.00 0.00 0.00% 1,624.00 1,628.00 1,612.50 3,849,667
22 Mar 2024 1,619.00 1.50 0.09% 1,622.00 1,639.00 1,612.75 10,899,624
21 Mar 2024 1,617.50 19.50 1.22% 1,597.50 1,631.00 1,595.50 1,434,028
20 Mar 2024 1,598.00 -11.00 -0.68% 1,604.50 1,606.50 1,586.50 2,271,487
19 Mar 2024 1,609.00 26.00 1.64% 1,582.00 1,612.00 1,576.00 5,562,348
16 Mar 2024 1,583.00 -1.00 -0.06% 1,582.00 1,598.50 1,580.00 6,674,420
15 Mar 2024 1,584.00 7.00 0.44% 1,577.00 1,606.50 1,574.00 2,571,549
14 Mar 2024 1,577.00 -5.00 -0.32% 1,595.50 1,605.00 1,568.00 4,297,976
13 Mar 2024 1,582.00 -31.00 -1.92% 1,621.00 1,624.00 1,580.50 3,290,351
12 Mar 2024 1,613.00 -37.00 -2.24% 1,647.50 1,654.00 1,613.00 3,052,132
09 Mar 2024 1,650.00 -11.50 -0.69% 1,663.00 1,663.00 1,642.50 1,770,282
08 Mar 2024 1,661.50 -7.00 -0.42% 1,666.00 1,686.50 1,660.00 4,094,873
07 Mar 2024 1,668.50 10.00 0.60% 1,655.50 1,696.50 1,649.50 2,511,241
06 Mar 2024 1,658.50 34.00 2.09% 1,625.00 1,663.50 1,621.50 2,289,185
05 Mar 2024 1,624.50 -17.50 -1.07% 1,642.50 1,646.50 1,610.50 1,957,517
02 Mar 2024 1,642.00 16.50 1.02% 1,632.00 1,654.00 1,630.00 2,171,055
01 Mar 2024 1,625.50 13.00 0.81% 1,618.00 1,643.50 1,618.00 5,970,948

Your Recent History

Delayed Upgrade Clock