Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.11% | 1,832.50 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,822.00 | 1,809.50 | 1,834.50 | 1,832.50 | 1,830.50 |
| Industry Sector |
|---|
| ELECTRICITY |
SSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,795.50 | 1,837.50 | 1,793.50 | 1,822.39 | 2,805,091 | 37.00 | 2.06% |
| 1 Month | 1,663.00 | 1,851.50 | 1,615.00 | 1,726.42 | 3,366,400 | 169.50 | 10.19% |
| 3 Months | 1,586.50 | 1,851.50 | 1,485.00 | 1,648.30 | 3,615,206 | 246.00 | 15.51% |
| 6 Months | 1,838.00 | 1,886.00 | 1,485.00 | 1,693.38 | 3,704,751 | -5.50 | -0.3% |
| 1 Year | 1,691.50 | 1,919.00 | 1,485.00 | 1,718.35 | 3,346,051 | 141.00 | 8.34% |
| 3 Years | 1,379.50 | 1,935.50 | 1,285.00 | 1,649.62 | 3,544,241 | 453.00 | 32.84% |
| 5 Years | 1,097.50 | 1,935.50 | 997.80 | 1,480.37 | 3,709,812 | 735.00 | 66.97% |
SSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,832.50 | 2.00 | 0.11% | 1,822.00 | 1,834.50 | 1,809.50 | 7,040,552 |
| 30 Nov 2023 | 1,830.50 | 5.50 | 0.3% | 1,827.00 | 1,834.50 | 1,818.00 | 2,259,999 |
| 29 Nov 2023 | 1,825.00 | -0.50 | -0.03% | 1,821.00 | 1,832.00 | 1,813.50 | 2,364,815 |
| 28 Nov 2023 | 1,825.50 | 5.50 | 0.3% | 1,822.00 | 1,837.50 | 1,817.00 | 3,154,522 |
| 25 Nov 2023 | 1,820.00 | 14.00 | 0.78% | 1,811.50 | 1,825.00 | 1,800.50 | 4,863,983 |
| 24 Nov 2023 | 1,806.00 | 16.00 | 0.89% | 1,795.50 | 1,813.50 | 1,793.50 | 1,382,134 |
| 23 Nov 2023 | 1,790.00 | 0.50 | 0.03% | 1,793.50 | 1,851.50 | 1,788.00 | 1,997,026 |
| 22 Nov 2023 | 1,789.50 | 0.50 | 0.03% | 1,795.50 | 1,806.00 | 1,784.50 | 1,923,781 |
| 21 Nov 2023 | 1,789.00 | -6.00 | -0.33% | 1,792.00 | 1,808.00 | 1,777.50 | 1,773,230 |
| 18 Nov 2023 | 1,795.00 | 24.00 | 1.36% | 1,781.50 | 1,798.00 | 1,774.00 | 2,084,883 |
| 17 Nov 2023 | 1,771.00 | 20.00 | 1.14% | 1,789.00 | 1,809.50 | 1,769.00 | 3,463,271 |
| 16 Nov 2023 | 1,751.00 | 39.50 | 2.31% | 1,735.00 | 1,769.50 | 1,733.00 | 3,897,102 |
| 15 Nov 2023 | 1,711.50 | 35.00 | 2.09% | 1,688.00 | 1,717.00 | 1,672.50 | 2,935,508 |
| 14 Nov 2023 | 1,676.50 | -3.50 | -0.21% | 1,678.50 | 1,689.00 | 1,666.00 | 3,791,455 |
| 11 Nov 2023 | 1,680.00 | 18.50 | 1.11% | 1,661.00 | 1,680.00 | 1,652.00 | 3,859,916 |
| 10 Nov 2023 | 1,661.50 | 34.00 | 2.09% | 1,631.00 | 1,663.50 | 1,623.50 | 3,590,359 |
| 09 Nov 2023 | 1,627.50 | -34.00 | -2.05% | 1,654.00 | 1,654.00 | 1,615.00 | 4,538,571 |
| 08 Nov 2023 | 1,661.50 | -9.50 | -0.57% | 1,664.50 | 1,680.50 | 1,648.50 | 3,442,710 |
| 07 Nov 2023 | 1,671.00 | -20.00 | -1.18% | 1,688.00 | 1,689.50 | 1,669.00 | 9,004,613 |
| 04 Nov 2023 | 1,691.00 | 7.50 | 0.45% | 1,687.00 | 1,712.00 | 1,684.00 | 2,485,919 |
| 03 Nov 2023 | 1,683.50 | 30.50 | 1.85% | 1,663.00 | 1,687.50 | 1,659.50 | 4,514,198 |
| 02 Nov 2023 | 1,653.00 | 20.00 | 1.22% | 1,635.50 | 1,654.50 | 1,623.50 | 3,233,492 |
