SSE

Sse Historical Data - SSE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sse Plc SSE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-29.00 -1.63% 1,752.50 01:35:07
Open Price Low Price High Price Close Price Previous Close
1,783.50 1,720.50 1,785.00 1,752.50 1,781.50
more quote information »
Industry Sector
ELECTRICITY

SSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,905.501,933.001,702.001,829.036,191,851-153.00-8.03%
1 Month1,860.001,935.501,702.001,851.004,411,824-107.50-5.78%
3 Months1,575.001,935.501,525.501,784.024,900,528177.5011.27%
6 Months1,579.001,935.501,510.001,695.514,267,231173.5010.99%
1 Year1,537.501,935.501,445.501,647.363,528,304215.0013.98%
3 Years1,042.001,935.501,029.001,422.283,737,834710.5068.19%
5 Years1,518.001,935.50997.801,362.713,747,840234.5015.45%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 1,752.50 -29.00 -1.63% 1,783.50 1,785.00 1,720.50 3,257,620
27 May 2022 1,781.50 -86.00 -4.61% 1,866.50 1,870.50 1,776.00 3,994,830
26 May 2022 1,867.50 101.50 5.75% 1,819.00 1,883.00 1,817.00 9,771,206
25 May 2022 1,766.00 -150.50 -7.85% 1,801.00 1,804.50 1,702.00 11,128,274
24 May 2022 1,916.50 4.00 0.21% 1,928.50 1,933.00 1,908.00 2,269,201
21 May 2022 1,912.50 17.00 0.9% 1,905.50 1,925.50 1,896.00 3,795,744
20 May 2022 1,895.50 -24.50 -1.28% 1,900.00 1,915.00 1,883.50 4,710,301
19 May 2022 1,920.00 39.50 2.1% 1,892.00 1,935.50 1,885.50 7,155,727
18 May 2022 1,880.50 11.50 0.62% 1,877.00 1,899.50 1,872.50 4,916,594
17 May 2022 1,869.00 18.00 0.97% 1,849.50 1,875.50 1,848.00 2,847,690
14 May 2022 1,851.00 29.50 1.62% 1,824.50 1,851.00 1,822.00 7,121,162
13 May 2022 1,821.50 -19.50 -1.06% 1,846.00 1,858.50 1,815.50 2,542,226
12 May 2022 1,841.00 20.00 1.1% 1,831.00 1,841.00 1,799.00 3,189,755
11 May 2022 1,821.00 16.50 0.91% 1,813.00 1,826.50 1,796.50 1,799,023
10 May 2022 1,804.50 -23.50 -1.29% 1,829.50 1,838.50 1,802.50 1,669,327
07 May 2022 1,828.00 -37.00 -1.98% 1,866.00 1,868.00 1,820.50 3,579,349
06 May 2022 1,865.00 21.00 1.14% 1,852.00 1,890.00 1,845.00 1,738,531
05 May 2022 1,844.00 -10.50 -0.57% 1,851.00 1,851.00 1,820.00 3,210,686
04 May 2022 1,854.50 -14.00 -0.75% 1,836.50 1,865.00 1,832.50 3,341,265
03 May 2022 1,868.50 0.00 0.0% 1,868.50 1,868.50 1,868.50 0.00
30 Apr 2022 1,868.50 12.50 0.67% 1,860.00 1,868.50 1,844.00 5,043,769
29 Apr 2022 1,856.00 10.00 0.54% 1,846.00 1,869.00 1,834.50 2,308,873
Your Recent History
LSE
SSE
Sse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 23:14:30