ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.645
2.44%
US Dollar vs AUD
1.54429
-0.02%
Bitcoin
95,090.37
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. M&g Plc (MNG) Share Price

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.80
1.20
(0.60%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
201.80
Bid
202.30
Offer
202.40
Volume
5,257,781
200.40 Day's Range 203.10
192.45 52 Week Range 241.10
Market Cap
4.804B
Previous Close
200.60
Open
200.40
Last Trade
343780
@
201.8
(O)
Last Trade Time
Financial Volume
10,617,300p
VWAP
201.935
Average Volume (3m)
6,423,905
Shares Outstanding
2,380,421,161
Dividend Yield
9.81%
PE Ratio
16.16
Earnings Per Share (EPS)
0.12
Revenue
10.63B
Net Profit
297M

About M&g Plc

Sector
Life Insurance
Industry
Life Insurance
Website
www.mandgprudential.com
Headquarters
London, Gbr
Founded
-
M&g Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker MNG. The last closing price for M&g was 200.60p. Over the last year, M&g shares have traded in a share price range of 192.45p to 241.10p.

M&g currently has 2,380,421,161 shares in issue. The market capitalisation of M&g is £4.78 billion. M&g has a price to earnings ratio (PE ratio) of 16.16.

Ask ADVFN Intelligence (AI)

MNG Latest News

More News

NB Distressed Debt Invest. Fd. Ltd Holding(s) in Company

NB Distressed Debt Invest. Fd. Ltd 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BPNZ1C58 Issuer Name NB DISTRESSED DEBT INVESTMENT FUND...

5 hours ago
RNS Regulatory News

M&G PLC Form 8.3 - DIRECT LINE INSURANCE GROUP PLC

M&G PLC 02 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

03 December 2024
RNS Regulatory News

M&G PLC Form 8.3 - AVIVA PLC

M&G PLC 02 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

03 December 2024
RNS Regulatory News

M&G PLC Total Voting Rights

M&G PLC 02 December 2024   M&G plc NEWS RELEASE 2 December 2024   M&G plc Total Voting Rights and Issued Share Capital For the purposes of the Financial Conduct Authority's...

02 December 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

29 November 2024
RNS Regulatory News

M&G PLC Form 8.3 - LOUNGERS PLC

M&G PLC 29 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

29 November 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 28 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

29 November 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 27 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

27 November 2024
RNS Regulatory News

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 26 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

26 November 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

26 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10.548081714001200.7203.1197.255413204199.19279147DE
46.83.48717948718195203.5192.455743063198.72038135DE
12-6.7-3.21342925659208.5211.3192.456423905202.69981624DE
260.90.447984071677200.9216.2192.456224442204.29446938DE
52-8.3-3.95049976202210.1241.1192.456847945209.53527141DE
15610.055.24119947849191.75241.1159.357981849202.04538869DE
260-33.4-14.2006802721235.2254.386.48470642195.39093048DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.94M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
And from paid pumpers and apologists also mean nothing to me 
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
PumpersExposed PumpersExposed 4 minutes ago
It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!
QSEP
Bubae Bubae 5 minutes ago
Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli
GRST
prototype_101 prototype_101 6 minutes ago
dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA
ASM LWLG
Gatsby Gatsby 6 minutes ago
Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.
JNSH
ElectricJester54 ElectricJester54 6 minutes ago
I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo
ZHUD
ssc ssc 6 minutes ago
Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t
ERHE
Skipperdog11 Skipperdog11 6 minutes ago
JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the
AMRN
BIOChecker4 BIOChecker4 6 minutes ago
A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin
AVXL
linkvest linkvest 6 minutes ago
SOB.... they gave me .00105.... What bs
RDAR
chainma1l chainma1l 7 minutes ago
Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant
VPER
Donotunderstand Donotunderstand 7 minutes ago
Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag
FNMA
delerious1 delerious1 7 minutes ago
Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Update
SCOTT
LPHM RONN
Moonboy1 Moonboy1 7 minutes ago
This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution
BBAI
BigBadWolf BigBadWolf 7 minutes ago
a 5 digit execution ;-) Holiday Special :-D
RDAR
EOT EOT 7 minutes ago
Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
XRPUSD
snow snow 7 minutes ago
Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.
IQST
prussian4profit prussian4profit 7 minutes ago
"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.
BIEL
Golden Cross Golden Cross 7 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
3331 3331 8 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!
BIEL
TheKid5 TheKid5 8 minutes ago
22 days until Christmas
CLNV
PatB1 PatB1 8 minutes ago
How is there 0 volume on this today? Not a great sign of things to come!!
AFFU
linkvest linkvest 8 minutes ago
I'm going to try and grab 4 million of his now lol...
RDAR
Trooperstocks Trooperstocks 9 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved