MNG MNG

M&g Share Price - MNG

Buy
Sell
219.50
1.60 (0.73%)
219.50
Volume 8,073,400
Bid Price 220.70
Ask Price 220.90
News (4)
Day High 222.20

Low
168.85

52 Week Range

High
254.30

Day Low 214.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
M&g Plc MNG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.60 0.73% 219.50 01:35:23
Open Price Low Price High Price Close Price Previous Close
217.80 214.30 222.20 219.50 217.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,606 8,073,400 219.62p 17,730,494p - 168.85 - 254.30
Last Trade Type Quantity Price Currency
02:20:16 O 33,099 219.925p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

M&g Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
27/5/202200:00UK Regulatory (RNS & others)M&G PLC Auditor Resignation
26/5/202216:00UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
25/5/202223:00UK Regulatory (RNS & others)M&G PLC Committee Membership Changes
25/5/202216:01UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
24/5/202216:00UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
23/5/202216:00UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
20/5/202216:01UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
19/5/202216:00UK Regulatory (RNS & others)Rank Group PLC Holding(s) in Company
18/5/202216:03UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
18/5/202200:03UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
17/5/202216:00UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares
16/5/202216:01UK Regulatory (RNS & others)M&G PLC Transaction in Own Shares

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.70222.20206.30212.6712,134,2155.802.71%
1 Month214.80222.40204.30212.7410,350,1084.702.19%
3 Months196.15230.00168.85213.9710,271,14523.3511.9%
6 Months193.30230.00168.85209.478,715,17126.2013.55%
1 Year235.00254.30168.85211.387,975,492-15.50-6.6%
3 Years220.00254.3086.40194.979,868,825-0.50-0.23%
5 Years220.00254.3086.40194.979,868,825-0.50-0.23%
Your Recent History
LSE
MNG
M&g
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 16:46:22