PLUS1
219.50
1.60 (0.73%)
1.60 (0.73%)
Upgrade to Real-Time
Market Closed
| Volume | 8,073,400 |
|
|||||
| News | (4) | ||||||
| Day High | 222.20 | Low High |
|||||
| Day Low | 214.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.60 | 0.73% | 219.50 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.80 | 214.30 | 222.20 | 219.50 | 217.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,606 | 8,073,400 | 219.62p | 17,730,494p | - | 168.85 - 254.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:20:16 | O | 33,099 | 219.925p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/5/2022 | 00:00 | UK Regulatory (RNS & others) | M&G PLC Auditor Resignation |
| 26/5/2022 | 16:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 25/5/2022 | 23:00 | UK Regulatory (RNS & others) | M&G PLC Committee Membership Changes |
| 25/5/2022 | 16:01 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 24/5/2022 | 16:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 23/5/2022 | 16:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 20/5/2022 | 16:01 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 19/5/2022 | 16:00 | UK Regulatory (RNS & others) | Rank Group PLC Holding(s) in Company |
| 18/5/2022 | 16:03 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 18/5/2022 | 00:03 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 17/5/2022 | 16:00 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
| 16/5/2022 | 16:01 | UK Regulatory (RNS & others) | M&G PLC Transaction in Own Shares |
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.70 | 222.20 | 206.30 | 212.67 | 12,134,215 | 5.80 | 2.71% |
| 1 Month | 214.80 | 222.40 | 204.30 | 212.74 | 10,350,108 | 4.70 | 2.19% |
| 3 Months | 196.15 | 230.00 | 168.85 | 213.97 | 10,271,145 | 23.35 | 11.9% |
| 6 Months | 193.30 | 230.00 | 168.85 | 209.47 | 8,715,171 | 26.20 | 13.55% |
| 1 Year | 235.00 | 254.30 | 168.85 | 211.38 | 7,975,492 | -15.50 | -6.6% |
| 3 Years | 220.00 | 254.30 | 86.40 | 194.97 | 9,868,825 | -0.50 | -0.23% |
| 5 Years | 220.00 | 254.30 | 86.40 | 194.97 | 9,868,825 | -0.50 | -0.23% |
