Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,670,968 |
|
|||||
| News | (1) | ||||||
| Day High | 199.85 | Low High |
|||||
| Day Low | 197.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 1.04% | 199.15 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.85 | 197.80 | 199.85 | 199.15 | 197.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,369 | 11,670,968 | 199.00p | 23,225,086p | - | 181.65 - 241.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:03 | O | 1,173 | 199.19p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
M&g Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.69B | 2.35B | - | 10.63B | 297M | 0.13 | 15.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&g News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 23:30 | RNS Regulatory News | M&G PLC Form 8.3 - SPIRENT COMMUNICATIONS PLC |
| 18/4/2024 | 00:29 | RNS Regulatory News | SDCL Energy Efficiency Income Tst Holding(s) in Company |
| 16/4/2024 | 19:00 | RNS Regulatory News | M&G PLC Notice of AGM |
| 15/4/2024 | 18:49 | Alliance News |  M&G to add Edinburgh Investment Trust Chair Stheeman to.. |
| 15/4/2024 | 18:00 | RNS Regulatory News | M&G PLC M&G plc Board Changes |
| 13/4/2024 | 00:00 | RNS Regulatory News | M&G PLC Form 8.3 - INTERNATIONAL PAPER COMPANY |
| 11/4/2024 | 23:00 | RNS Regulatory News | M&G PLC Director/PDMR Shareholding |
| 11/4/2024 | 22:34 | RNS Regulatory News | M&G PLC Form 8.3 - DS SMITH PLC |
| 10/4/2024 | 00:23 | RNS Regulatory News | Mirriad Advertising PLC Holding(s) in Company |
| 09/4/2024 | 22:30 | RNS Regulatory News | M&G PLC Director/PDMR Shareholding |
| 05/4/2024 | 22:30 | RNS Regulatory News | M&G PLC Director/PDMR Shareholding |
| 05/4/2024 | 03:00 | RNS Regulatory News | M&G PLC M&G Group Solvency and Financial Condition Report |
Historical MNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.00 | 206.70 | 194.65 | 199.87 | 11,130,680 | -6.85 | -3.33% |
| 1 Month | 235.70 | 241.10 | 194.65 | 215.15 | 10,258,897 | -36.55 | -15.51% |
| 3 Months | 223.50 | 241.10 | 194.65 | 221.14 | 7,055,632 | -24.35 | -10.89% |
| 6 Months | 200.80 | 241.10 | 190.65 | 215.71 | 6,492,849 | -1.65 | -0.82% |
| 1 Year | 196.00 | 241.10 | 181.65 | 206.30 | 6,609,289 | 3.15 | 1.61% |
| 3 Years | 220.50 | 254.30 | 159.35 | 203.98 | 8,066,499 | -21.35 | -9.68% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.58 | 9,149,075 | -20.85 | -9.48% |
