We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNG M&g Plc

1.90 (0.85%)
02 Mar 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,430,059
Bid Price 226.50
Ask Price 226.70
News (1)
Day High 227.30


52 Week Range


Day Low 224.50
Share Name Share Symbol Market Stock Type
M&g Plc MNG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.90 0.85% 226.60 03:35:02
Open Price Low Price High Price Close Price Previous Close
227.20 224.50 227.30 226.60 224.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,607 3,430,059 226.36p 7,764,179p - 168.35 - 232.40
Last Trade Type Quantity Price Currency
05:36:12 O 13 226.723p GBX
Industry Sector

M&g Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.32B 2.35B - -8.55B -1.63B -0.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M&g News

Date Time Source News Article
01/3/202421:31RNS Regulatory NewsM&G PLC Total Voting Rights
29/2/202423:53RNS Regulatory NewsM&G PLC Form 8.3 - Direct Line Insurance Group Plc
29/2/202401:21RNS Regulatory NewsM&G PLC Form 8.3 - Smith (DS) plc
28/2/202401:16RNS Regulatory NewsM&G PLC Form 8.3 - WINCANTON PLC
27/2/202400:19RNS Regulatory NewsM&G PLC Form 8.3 - Wincanton Plc
23/2/202404:06RNS Regulatory NewsSDCL Energy Efficiency Income Tst Holding(s) in Company
23/2/202401:54RNS Regulatory NewsM&G PLC Form 8.3 - Wincanton Plc
23/2/202401:50RNS Regulatory NewsM&G PLC Form 8.3 - DS Smith Plc
22/2/202401:55RNS Regulatory NewsM&G PLC Form 8.3 - Urban Logistics Reit Plc
22/2/202401:51RNS Regulatory NewsM&G PLC Form 8.3 - DS Smith Plc
22/2/202401:45RNS Regulatory NewsM&G PLC Form 8.3 - Wincanton Plc
22/2/202401:42RNS Regulatory NewsM&G PLC Form 8.3 - DS Smith Plc

Historical MNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.50227.30220.70224.064,684,9791.100.49%
1 Month221.50227.90215.50222.055,089,8775.102.30%
3 Months211.80232.40210.40221.695,369,78314.806.99%
6 Months191.15232.40188.25209.215,853,79235.4518.55%
1 Year214.90232.40168.35201.917,007,05911.705.44%
3 Years185.80254.30159.35203.638,076,51740.8021.96%
5 Years220.00254.3086.40195.949,164,3886.603.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |