Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M&g Plc | MNG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
223.20 | 219.80 | 223.40 | 220.50 | 234.80 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.70 | 241.10 | 219.80 | 235.86 | 10,698,193 | -15.20 | -6.45% |
1 Month | 224.40 | 241.10 | 219.80 | 232.29 | 7,625,044 | -3.90 | -1.74% |
3 Months | 220.60 | 241.10 | 213.70 | 226.59 | 6,083,080 | -0.10 | -0.05% |
6 Months | 199.45 | 241.10 | 188.85 | 215.02 | 6,109,842 | 21.05 | 10.55% |
1 Year | 181.50 | 241.10 | 177.20 | 205.00 | 6,665,980 | 39.00 | 21.49% |
3 Years | 206.40 | 254.30 | 159.35 | 204.10 | 8,018,916 | 14.10 | 6.83% |
5 Years | 220.00 | 254.30 | 86.40 | 196.45 | 9,138,212 | 0.50 | 0.23% |
MNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 220.50 | -14.30 | -6.09% | 223.20 | 223.40 | 219.80 | 10,533,506 |
28 Mar 2024 | 234.80 | -0.30 | -0.13% | 235.00 | 235.30 | 233.00 | 7,310,793 |
27 Mar 2024 | 235.10 | -3.50 | -1.47% | 238.30 | 239.00 | 234.30 | 13,052,771 |
26 Mar 2024 | 238.60 | -0.20 | -0.08% | 238.20 | 239.80 | 235.20 | 11,163,864 |
23 Mar 2024 | 238.80 | 5.80 | 2.49% | 233.60 | 238.80 | 233.50 | 8,568,214 |
22 Mar 2024 | 233.00 | 1.50 | 0.65% | 235.70 | 241.10 | 233.00 | 13,395,322 |
21 Mar 2024 | 231.50 | 0.50 | 0.22% | 230.60 | 232.90 | 230.00 | 4,615,563 |
20 Mar 2024 | 231.00 | 0.40 | 0.17% | 229.30 | 231.80 | 229.30 | 11,193,126 |
19 Mar 2024 | 230.60 | -1.00 | -0.43% | 231.60 | 231.60 | 227.30 | 5,007,542 |
16 Mar 2024 | 231.60 | -0.50 | -0.22% | 231.10 | 231.90 | 229.80 | 10,663,226 |
15 Mar 2024 | 232.10 | 0.40 | 0.17% | 232.00 | 233.10 | 230.70 | 4,801,225 |
14 Mar 2024 | 231.70 | -1.20 | -0.52% | 232.80 | 233.30 | 230.70 | 4,968,403 |
13 Mar 2024 | 232.90 | 2.70 | 1.17% | 231.90 | 233.90 | 230.60 | 10,850,658 |
12 Mar 2024 | 230.20 | -0.50 | -0.22% | 228.80 | 230.60 | 228.30 | 8,558,612 |
09 Mar 2024 | 230.70 | -0.90 | -0.39% | 231.70 | 231.80 | 228.10 | 3,419,509 |
08 Mar 2024 | 231.60 | 2.00 | 0.87% | 229.10 | 233.70 | 229.10 | 11,795,294 |
07 Mar 2024 | 229.60 | 1.10 | 0.48% | 229.00 | 230.10 | 227.80 | 3,038,099 |
06 Mar 2024 | 228.50 | 1.40 | 0.62% | 227.30 | 228.50 | 226.30 | 3,397,108 |
05 Mar 2024 | 227.10 | 0.50 | 0.22% | 225.70 | 227.40 | 224.80 | 5,678,741 |
02 Mar 2024 | 226.60 | 1.90 | 0.85% | 227.20 | 227.30 | 224.50 | 3,171,436 |
01 Mar 2024 | 224.70 | 1.80 | 0.81% | 224.40 | 226.30 | 222.60 | 7,851,375 |