ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNG M&g Plc

220.50
-14.30 (-6.09%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
M&g Plc MNG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-14.30 -6.09% 220.50 03:35:19
Open Price Low Price High Price Close Price Previous Close
223.20 219.80 223.40 220.50 234.80
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

MNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.70241.10219.80235.8610,698,193-15.20-6.45%
1 Month224.40241.10219.80232.297,625,044-3.90-1.74%
3 Months220.60241.10213.70226.596,083,080-0.10-0.05%
6 Months199.45241.10188.85215.026,109,84221.0510.55%
1 Year181.50241.10177.20205.006,665,98039.0021.49%
3 Years206.40254.30159.35204.108,018,91614.106.83%
5 Years220.00254.3086.40196.459,138,2120.500.23%

MNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 220.50 -14.30 -6.09% 223.20 223.40 219.80 10,533,506
28 Mar 2024 234.80 -0.30 -0.13% 235.00 235.30 233.00 7,310,793
27 Mar 2024 235.10 -3.50 -1.47% 238.30 239.00 234.30 13,052,771
26 Mar 2024 238.60 -0.20 -0.08% 238.20 239.80 235.20 11,163,864
23 Mar 2024 238.80 5.80 2.49% 233.60 238.80 233.50 8,568,214
22 Mar 2024 233.00 1.50 0.65% 235.70 241.10 233.00 13,395,322
21 Mar 2024 231.50 0.50 0.22% 230.60 232.90 230.00 4,615,563
20 Mar 2024 231.00 0.40 0.17% 229.30 231.80 229.30 11,193,126
19 Mar 2024 230.60 -1.00 -0.43% 231.60 231.60 227.30 5,007,542
16 Mar 2024 231.60 -0.50 -0.22% 231.10 231.90 229.80 10,663,226
15 Mar 2024 232.10 0.40 0.17% 232.00 233.10 230.70 4,801,225
14 Mar 2024 231.70 -1.20 -0.52% 232.80 233.30 230.70 4,968,403
13 Mar 2024 232.90 2.70 1.17% 231.90 233.90 230.60 10,850,658
12 Mar 2024 230.20 -0.50 -0.22% 228.80 230.60 228.30 8,558,612
09 Mar 2024 230.70 -0.90 -0.39% 231.70 231.80 228.10 3,419,509
08 Mar 2024 231.60 2.00 0.87% 229.10 233.70 229.10 11,795,294
07 Mar 2024 229.60 1.10 0.48% 229.00 230.10 227.80 3,038,099
06 Mar 2024 228.50 1.40 0.62% 227.30 228.50 226.30 3,397,108
05 Mar 2024 227.10 0.50 0.22% 225.70 227.40 224.80 5,678,741
02 Mar 2024 226.60 1.90 0.85% 227.20 227.30 224.50 3,171,436
01 Mar 2024 224.70 1.80 0.81% 224.40 226.30 222.60 7,851,375

Your Recent History

Delayed Upgrade Clock